Hi price, The Prague Stock Exchange dne 5.3.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2019  8.3.2019  7.3.2019  6.3.2019 5.3.2019

The Prague Sotck Exchange and RM-System - daily results - 5.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TS04	3.46	+13.82%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	5.71	-6.85%	0	0
EB EURCZK TS11	7.59	+0.80%	0	0
EB RBI TL01	8.37	-46.52%	170 281	18 000
EB O2 TL02	9.36	+0.54%	0	0
EB EURCZK TS12	9.39	+0.64%	0	0
EB GBPCZK TS04	9.78	+13.85%	19 500	2 000
EB CEZ TS08	10.93	0.00%	0	0
PHOTON ENERGY	11.15	-7.85%	3 112	280
EB EURCZK TL05	12.40	-0.88%	0	0
EB USDCZK TS12	13.19	-1.71%	0	0
RCB TL MONET OE	13.31	0.00%	0	0
‹‹ First 60     Next 20 ›