The Prague Stock Exchange and RM-System - daily results dne 5.3.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.3.2019 8.3.2019 7.3.2019 6.3.2019 5.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 11.15 | -7.85% | 3 112 | 280 | ||||||||||
| E4U | 102.00 | +0.99% | 19 067 | 187 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB GBPCZK TS04 | 9.78 | +13.85% | 19 500 | 2 000 | ||||||||||
| EPH 3,50/20 | 100.74 | +2.02% | 30 479 | 30 | ||||||||||
| LIB. O. M. 5,30/23 | 101.00 | 0.00% | 51 486 | 5 | ||||||||||
| RBI | 507.60 | -13.97% | 57 831 | 115 | ||||||||||
| TOMA | 1 170.00 | +4.46% | 81 900 | 70 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 8.37 | -46.52% | 170 281 | 18 000 | ||||||||||
| RUSTONKA 0,00/21 | 87.50 | 0.00% | 262 500 | 10 | ||||||||||
| PSG 5,25/23 | 103.00 | -1.90% | 277 194 | 27 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 299 750 | 10 | 29 900.00 | 0.00% | 0 | 0 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 501 042 | 50 | ||||||||||
| PFNONWOVENS | 788.00 | +0.25% | 891 630 | 1 138 | 782.00 | -0.76% | 44 644 | 57 | ||||||
| STOCK | 69.20 | +0.73% | 1 469 565 | 21 176 | 68.70 | -0.29% | 193 846 | 2 828 | ||||||
| KOFOLA CS | 306.00 | +0.99% | 1 842 942 | 6 081 | 305.00 | +0.32% | 117 225 | 385 | ||||||
| PPF FIN.H. VAR/27 | 102.00 | +2.00% | 2 059 750 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 14 820.00 | +0.41% | 2 347 200 | 159 | 14 800.00 | -0.13% | 281 200 | 19 | ||||||
| VIG | 558.00 | +0.18% | 2 918 838 | 5 234 | 555.50 | +0.45% | 36 643 | 66 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 2 997 375 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 020 979 | 1 | ||||||||||
| ||||||||||||||
