Top number of shares per day, RM System dne 5.4.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.4.2001 10.4.2001 9.4.2001 6.4.2001 5.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
| O2 C.R. | 356.30 | +8.59% | 222 392 277 | 642 552 | 357.10 | +7.68% | 6 711 945 | 19 298 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
| UNIPETROL | 61.50 | +3.10% | 21 799 862 | 356 913 | 61.90 | +5.63% | 613 522 | 10 206 | ||||||
| ČEZ | 102.50 | +3.12% | 154 905 464 | 1 539 818 | 100.30 | +2.03% | 890 865 | 8 917 | ||||||
| KOMERČNÍ BANKA | 963.80 | +5.85% | 100 646 072 | 107 166 | 941.10 | +2.57% | 3 156 165 | 3 624 | ||||||
| IMPERIAL K.VARY | 2.20 | 0.00% | 7 685 | 3 493 | ||||||||||
| AERO HOLDING | 9.20 | 0.00% | 17 138 | 1 865 | ||||||||||
| ŠKODA | 40.10 | +2.82% | 52 732 | 1 315 | 39.00 | 0.00% | 62 010 | 1 590 | ||||||
| ALIACHEM | 11.33 | +0.62% | 37 851 | 3 346 | 11.10 | +4.71% | 16 484 | 1 485 | ||||||
| ČESKÉ RADIOKOMUN. | 761.60 | +5.30% | 99 107 097 | 131 611 | 783.60 | +8.68% | 1 053 294 | 1 393 | ||||||
| SPOLEK CH.HUT.VÝR. | 48.77 | -4.98% | 0 | 0 | 53.30 | -1.29% | 61 647 | 1 151 | ||||||
| OKD | 68.59 | 0.00% | 0 | 0 | 69.50 | +15.06% | 68 734 | 1 029 | ||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 187.70 | -11.25% | 152 896 | 815 | ||||||
| SLOVÁCKÉ STROJÍRNY | 58.20 | -9.48% | 41 228 | 664 | ||||||||||
| ALFA - INVEST | 2.90 | 0.00% | 1 911 | 659 | ||||||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 134 648 | 642 | ||||||
| ČZ STRAKONICE | 59.85 | +5.00% | 0 | 0 | 63.00 | +9.94% | 39 223 | 625 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 499 | 624 | ||||||||||
| DKF HOLDING | 6.00 | -7.69% | 3 228 | 538 | ||||||||||
| ČESKÁ SPOŘITELNA | 224.70 | -0.44% | 128 760 767 | 573 331 | 224.60 | +0.71% | 109 031 | 487 | ||||||
| TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 620.00 | +0.81% | 262 516 | 427 | ||||||
| ALIACHEM | 113.00 | 0.00% | 107 440 | 950 | 112.60 | +0.44% | 44 295 | 394 | ||||||
| ARCELORMITTAL | 51.42 | -4.98% | 0 | 0 | 53.00 | +2.31% | 19 897 | 377 | ||||||
| BIOCEL | 566.10 | 0.00% | 0 | 0 | 575.00 | +2.60% | 167 431 | 292 | ||||||
| KREDITAL IF | 52.10 | -3.69% | 14 678 | 275 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 38.90 | +8.05% | 10 386 | 267 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 700.00 | +9.10% | 447 000 | 263 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 303.30 | +8.94% | 77 295 | 256 | ||||||||||
| HOTEL BAVOR | 55.00 | +10.00% | 11 907 | 243 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 0 | 0 | 139.30 | +4.18% | 35 081 | 243 | ||||||
| TATRA | 56.61 | -4.98% | 0 | 0 | 56.30 | -6.16% | 14 343 | 241 | ||||||
| ADAMOVSKÉ STROJ. | 124.42 | +4.99% | 0 | 0 | 144.50 | +9.88% | 33 843 | 239 | ||||||
| P.I.F. | 753.00 | -0.23% | 255 267 | 339 | 740.10 | +0.54% | 172 972 | 234 | ||||||
| SEVEROČESKÉ DOLY | 280.00 | 0.00% | 0 | 0 | 254.00 | +0.35% | 58 345 | 230 | ||||||
| KOVOHUTĚ ČELAKOV. | 57.00 | +5.16% | 12 526 | 226 | ||||||||||
| JIHLAVAN | 49.00 | +8.88% | 10 584 | 216 | ||||||||||
| IF PRO PROSPE PRŮM | 5.80 | 0.00% | 1 218 | 210 | ||||||||||
| ŽPSV UH. OSTROH | 225.00 | -10.00% | 47 250 | 210 | ||||||||||
| PLYNOSTAV PARDUB. | 63.00 | -10.00% | 15 736 | 208 | ||||||||||
| SHD-KOMES | 66.00 | -9.58% | 15 738 | 201 | ||||||||||
| VÍNO MIKULOV | 320.10 | 0.00% | 70 272 | 200 | ||||||||||
| ZLATÝ IF KVANTO | 403.50 | -1.58% | 12 105 | 30 | 404.10 | -0.22% | 80 896 | 200 | ||||||
| VÍTKOVICE | 10.00 | +13.63% | 1 930 | 193 | ||||||||||
| ŽOSKA | 26.10 | -0.76% | 4 959 | 190 | ||||||||||
| ČSKD - INTRANS | 90.90 | -4.51% | 18 373 | 185 | ||||||||||
| 1.IF ŽIVNOBANKA | 640.00 | -1.84% | 375 680 | 587 | 635.00 | -0.34% | 114 004 | 179 | ||||||
| ČS.PLAVBA LABSKÁ | 36.60 | +1.49% | 1 684 | 46 | 45.00 | +6.88% | 7 819 | 177 | ||||||
| B.G.M. CAPITAL | 145.00 | 0.00% | 26 367 | 175 | ||||||||||
| JM ENERGETIKA | 1 755.00 | 0.00% | 0 | 0 | 1 850.00 | +4.51% | 314 170 | 169 | ||||||
| RENTIÉRSKÝ IF 1.IN | 999.00 | 0.00% | 173 298 | 174 | 981.20 | +0.12% | 164 774 | 168 | ||||||
| II.EPIC HOLDING | 240.00 | +8.05% | 39 750 | 165 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 13.20 | 0.00% | 2 112 | 160 | ||||||||||
| KERAMIKA HOB | 731.00 | 0.00% | 0 | 0 | 992.00 | +1.17% | 163 800 | 159 | ||||||
| JIHOSTROJ | 30.00 | 0.00% | 4 605 | 157 | ||||||||||
| BENAR | 44.30 | 0.00% | 6 897 | 156 | ||||||||||
| PPF INVEST.HOLDING | 442.00 | 0.00% | 0 | 0 | 436.10 | +0.25% | 59 727 | 136 | ||||||
| SOKOLOVSKÁ UHELNÁ | 153.00 | -0.13% | 162 580 | 1 065 | 153.00 | -0.39% | 19 560 | 128 | ||||||
| AKRO OPF GLOBAL. | 80.00 | +5.68% | 10 106 | 126 | ||||||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 502.00 | -0.01% | 62 249 | 124 | ||||||
| ||||||||||||||
