Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2001
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 101.89 | 178 000 | 1 811 666 693.00 | 101.48 | 102.12 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 307.91 | 131 000 | 1 350 336 500.00 | 102.45 | 102.80 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 570.76 | 110 000 | 1 162 783 324.00 | 104.60 | 104.90 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 102.60 | 104 200 | 1 072 929 008.00 | 102.12 | 102.85 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 180.44 | 105 000 | 1 068 946 526.00 | 101.50 | 102.13 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.36 | 72 370 | 840 325 963.00 | 115.99 | 116.75 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.73 | 76 000 | 803 114 722.00 | 104.55 | 104.82 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 935.01 | 72 000 | 787 320 851.00 | 107.45 | 108.10 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 101.91 | 46 000 | 469 229 159.00 | 101.91 | 101.91 | |||
O2 C.R. | UNIVYC BCP-1 | 350.61 | 1 229 306 | 431 009 255.00 | 250.00 | 417.25 | |||
EIB 8,20/09 | Přímé BCP | 28 412.57 | 14 400 | 409 141 076.00 | 112.60 | 113.55 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 107.63 | 31 000 | 337 972 359.00 | 107.18 | 108.05 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 113.20 | 8 800 | 249 838 110.00 | 112.95 | 113.55 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.67 | 2 000 | 215 909 289.00 | 104.66 | 104.67 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.26 | 200 000 | 212 591 667.00 | 102.20 | 102.32 | |||
KOB 10,875/04 | Přímé BCP | 11 642.88 | 16 000 | 186 286 052.00 | 116.55 | 116.68 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 103.22 | 1 550 | 159 702 156.00 | 102.40 | 103.50 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 063.13 | 150 000 | 159 469 500.00 | 102.20 | 102.32 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 11 150.89 | 12 000 | 133 810 673.00 | 106.50 | 106.65 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 228.99 | 425 496 | 97 440 735.00 | 222.94 | 237.00 | |||
|