The Prague Stock Exchange and RM-System - daily results dne 5.4.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.4.2001 10.4.2001 9.4.2001 6.4.2001 5.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.ZLÍN | 174.40 | +19.61% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 393.60 | -4.99% | 0 | 0 | 325.80 | +18.04% | 8 774 | 28 | ||||||
AGROBANKA PRAHA | 0.70 | +16.66% | 0 | 0 | ||||||||||
OKD | 68.59 | 0.00% | 0 | 0 | 69.50 | +15.06% | 68 734 | 1 029 | ||||||
VÍTKOVICE | 10.00 | +13.63% | 1 930 | 193 | ||||||||||
BUKOVECKÉ PAPÍRNY | 1.00 | +11.11% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 61.10 | +11.09% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 68.20 | +10.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 44.00 | +10.00% | 5 280 | 120 | ||||||||||
DAKO-CZ | 143.00 | +10.00% | 0 | 0 | ||||||||||
HOTEL BAVOR | 55.00 | +10.00% | 11 907 | 243 | ||||||||||
PSVS | 220.00 | +10.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 750.00 | +6.17% | 27 500 | 10 | 2 365.00 | +10.00% | 45 850 | 20 | ||||||
SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 445.50 | +10.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 106.00 | +4.98% | 0 | 0 | 1 716.00 | +10.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 387.20 | +10.00% | 6 969 | 18 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 181.50 | +10.00% | 1 271 | 7 | ||||||
VÚKV | 2 145.00 | +10.00% | 0 | 0 | ||||||||||
HYDROPROJEKT | 1 144.60 | +9.99% | 0 | 0 | ||||||||||
JLV | 200.30 | +9.99% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 660.60 | +9.99% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 561.50 | +9.99% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 66.70 | -4.71% | 1 334 | 20 | 72.70 | +9.98% | 1 639 | 24 | ||||||
RAŠELINA | 137.70 | +9.98% | 3 856 | 28 | ||||||||||
SUBTERRA | 365.80 | +9.98% | 0 | 0 | ||||||||||
SILON | 238.10 | +9.97% | 5 204 | 22 | ||||||||||
BETA OLOMOUC | 137.90 | +9.96% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 301.20 | +9.96% | 0 | 0 | ||||||||||
SOFTWARE 602 | 212.90 | +9.96% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 551.00 | +9.95% | 55 100 | 100 | ||||||
RYBÁŘSTVÍ PŘEROV | 69.60 | +9.95% | 0 | 0 | ||||||||||
ČZ STRAKONICE | 59.85 | +5.00% | 0 | 0 | 63.00 | +9.94% | 39 223 | 625 | ||||||
OBIL.LIHOV.KRALUPY | 38.70 | +9.94% | 0 | 0 | ||||||||||
KOH-I-NOOR PRAHA | 48.70 | +9.93% | 1 353 | 28 | ||||||||||
LITES | 36.50 | +9.93% | 0 | 0 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 127.40 | +9.92% | 255 | 2 | ||||||||||
PARKHOTEL GOLF ML | 182.80 | +9.92% | 0 | 0 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 26.60 | +9.91% | 160 | 6 | ||||||
BH CAPITAL | 11.10 | +9.90% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 88.80 | +9.90% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 36.60 | +9.90% | 0 | 0 | ||||||||||
VLNAP | 43.93 | 0.00% | 0 | 0 | 50.00 | +9.89% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 124.42 | +4.99% | 0 | 0 | 144.50 | +9.88% | 33 843 | 239 | ||||||
MJM LITOVEL | 105.60 | +9.88% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 487.90 | +9.88% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 280.40 | +9.87% | 4 206 | 15 | ||||||||||
HOME | 35.80 | +9.81% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 126.60 | +9.80% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 25.80 | +9.78% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 157.30 | +9.76% | 444 | 3 | ||||||||||
INOV.CENTR.VÚK | 7.90 | +9.72% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 247.00 | +9.72% | 22 230 | 90 | ||||||||||
SEVERNÍ ČECHY | 90.40 | +9.57% | 3 890 | 46 | ||||||||||
KOVOLIT MODŘICE | 69.40 | +9.46% | 139 | 2 | ||||||||||
BONECO | 116.40 | +9.29% | 0 | 0 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 88.80 | +9.22% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 700.00 | +9.10% | 447 000 | 263 | ||||||
PETRA STRÁNÍ | 3.60 | +9.09% | 0 | 0 | ||||||||||
ZUD | 3.60 | +9.09% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 303.30 | +8.94% | 77 295 | 256 | ||||||||||
|