The Prague Stock Exchange and RM-System - daily results dne 5.4.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.4.2001 10.4.2001 9.4.2001 6.4.2001 5.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA CANS | 77.00 | -9.09% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 60.00 | -9.09% | 0 | 0 | ||||||||||
| KDYNIUM | 600.30 | -9.04% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 100.50 | -9.04% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 751.00 | -8.96% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 568.20 | -8.82% | 4 705 | 3 | ||||||
| LESNÍ SPOL.JAROM. | 161.00 | -8.78% | 1 932 | 12 | ||||||||||
| KRUŠNOHORSKÉ LESY | 32.60 | -8.68% | 1 432 | 44 | ||||||||||
| VITKA BRNĚNEC | 32.00 | -8.57% | 0 | 0 | ||||||||||
| TONA | 50.30 | -8.54% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 88.10 | -8.32% | 5 462 | 62 | ||||||||||
| OSEVA UNI | 57.00 | -8.06% | 855 | 15 | ||||||||||
| INTEX | 48.00 | -7.86% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.00 | -7.69% | 3 228 | 538 | ||||||||||
| SEMPERFLEX OPTIMIT | 553.50 | -7.59% | 5 581 | 10 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 128.40 | -7.55% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 90.90 | -7.52% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 421.00 | -7.47% | 0 | 0 | ||||||||||
| TZP | 96.30 | -6.77% | 2 155 | 21 | ||||||||||
| SETUZA | 435.10 | 0.00% | 0 | 0 | 470.90 | -6.75% | 41 096 | 85 | ||||||
| ||||||||||||||
