The Prague Stock Exchange and RM-System - daily results dne 5.4.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.4.2001 10.4.2001 9.4.2001 6.4.2001 5.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZENA-ZEMĚDĚL.NÁKUP | 36.60 | +9.90% | 0 | 0 | ||||||||||
VLNAP | 43.93 | 0.00% | 0 | 0 | 50.00 | +9.89% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 124.42 | +4.99% | 0 | 0 | 144.50 | +9.88% | 33 843 | 239 | ||||||
MJM LITOVEL | 105.60 | +9.88% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 487.90 | +9.88% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 280.40 | +9.87% | 4 206 | 15 | ||||||||||
HOME | 35.80 | +9.81% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 126.60 | +9.80% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 25.80 | +9.78% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 157.30 | +9.76% | 444 | 3 | ||||||||||
INOV.CENTR.VÚK | 7.90 | +9.72% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 247.00 | +9.72% | 22 230 | 90 | ||||||||||
SEVERNÍ ČECHY | 90.40 | +9.57% | 3 890 | 46 | ||||||||||
KOVOLIT MODŘICE | 69.40 | +9.46% | 139 | 2 | ||||||||||
BONECO | 116.40 | +9.29% | 0 | 0 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 88.80 | +9.22% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 700.00 | +9.10% | 447 000 | 263 | ||||||
PETRA STRÁNÍ | 3.60 | +9.09% | 0 | 0 | ||||||||||
ZUD | 3.60 | +9.09% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 303.30 | +8.94% | 77 295 | 256 | ||||||||||
|