The Prague Stock Exchange and RM-System - daily results dne 5.4.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.4.2002 10.4.2002 9.4.2002 8.4.2002 5.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 28.60 | +1.24% | 14 446 398 | 510 949 | 29.00 | +1.04% | 594 377 | 20 601 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 10 089 170 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
TZP | 78.30 | -3.33% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 683.20 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 150.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 155.00 | 0.00% | 0 | 0 | 187.00 | +1.02% | 11 337 | 61 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 88.50 | -2.74% | 0 | 0 | ||||||||||
TRANSAKTA | 1 093.50 | -10.00% | 0 | 0 | ||||||||||
TOS SVITAVY | 81.70 | -9.22% | 1 634 | 20 | ||||||||||
TONASO | 8.90 | +9.87% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
TONA | 240.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 108.00 | 0.00% | 0 | 0 | 106.40 | +0.09% | 6 590 | 62 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 512.00 | +0.37% | 0 | 0 | ||||||
TESLA KARLÍN | 62.50 | +0.48% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 199.00 | -3.39% | 1 393 | 7 | ||||||||||
TEREOS TTD | 67.10 | +2.44% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 302.30 | +0.29% | 0 | 0 | ||||||||||
TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 33.60 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 333.40 | +0.03% | 5 001 | 15 | ||||||
TEPLÁRNA STRAKON. | 533.70 | +2.20% | 10 674 | 20 | ||||||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 1 050.00 | -4.45% | 87 150 | 83 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 571.40 | -1.09% | 2 286 | 4 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TENEZ CHOTĚBOŘ | 235.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 44.65 | 0.00% | 0 | 0 | 41.50 | 0.00% | 1 121 | 27 | ||||||
TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 504.30 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
ŠROUBÁRNA ŽDÁNICE | 253.00 | +0.19% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽATEC | 33.00 | -8.33% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 79.10 | -3.53% | 2 213 | 28 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 283.00 | -4.71% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 137.30 | +9.92% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 86 391 223 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SVOBODA GRAF. ZÁV. | 292.00 | 0.00% | 0 | 0 | ||||||||||
SVA | 160.00 | 0.00% | 0 | 0 | ||||||||||
SUBTERRA | 525.60 | +4.88% | 0 | 0 | ||||||||||
SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
STROJTEX | 211.00 | -9.94% | 9 495 | 45 | ||||||||||
STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 14.30 | 0.00% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 524.00 | 0.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 406.10 | -0.37% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 2 152.00 | +0.27% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | +1.92% | 18 900 | 14 | ||||||
STAVOSTROJ | 263.30 | +1.34% | 66 541 | 253 | ||||||||||
STAV.POD.JABLONEC | 48.90 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 131.20 | +0.07% | 8 528 | 65 | ||||||||||
ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|