Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 55 | 11 063.18 | 279 900 | 3 096 583 610.30 | 106.34 | 107.74 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 50 | 11 350.24 | 161 000 | 1 827 388 948.61 | 111.75 | 112.47 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 11 | 10 529.27 | 56 000 | 589 638 916.67 | 102.58 | 102.77 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 11 | 10 609.90 | 50 200 | 532 616 800.00 | 105.60 | 105.75 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 9 | 10 687.23 | 36 000 | 384 740 202.23 | 106.35 | 107.10 | ||
MERO ČR 10,30/11 | Bloky BCP | 4 | 141 818.52 | 2 199 | 311 858 932.27 | 131.50 | 131.80 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 4 | 11 086.14 | 20 000 | 221 722 847.22 | 107.39 | 107.54 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 4 | 10 659.64 | 20 000 | 213 192 700.00 | 103.10 | 103.23 | ||
EIB 8,20/09 | Bloky BCP | 8 | 29 163.61 | 7 200 | 209 977 995.56 | 116.10 | 116.50 | ||
KOB 10,875/04 | Bloky BCP | 1 | 11 224.87 | 14 000 | 157 148 180.00 | 112.43 | 112.43 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 3 | 11 372.60 | 9 000 | 102 353 375.01 | 112.25 | 112.35 | ||
O2 C.R. | Bloky BCP | 6 | 312.79 | 293 100 | 91 678 179.50 | 310.04 | 315.48 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 628.27 | 8 500 | 90 340 287.50 | 105.14 | 105.44 | ||
KOMERČNÍ BANKA | Bloky BCP | 6 | 1 599.30 | 54 370 | 86 953 828.04 | 1 561.87 | 1 615.00 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 5 | 107 989.03 | 800 | 86 391 223.12 | 104.60 | 104.75 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 2 | 10 343.08 | 8 000 | 82 744 640.00 | 101.95 | 101.96 | ||
HZL BACA 8,50/04 | Bloky BCP | 2 | 11 681.62 | 4 420 | 51 632 738.60 | 109.70 | 109.76 | ||
HZL ČMHB 8,90/04 | Bloky BCP | 4 | 10 985.81 | 4 000 | 43 943 222.23 | 108.34 | 108.34 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 4 | 1 089 872.21 | 40 | 43 594 888.44 | 105.50 | 105.60 | ||
SČ PLYN. 11,85/03 | Bloky BCP | 5 | 10 778.37 | 4 000 | 43 113 473.34 | 105.39 | 105.51 | ||
|