The Prague Stock Exchange and RM-System - daily results dne 5.4.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
11.4.2002 10.4.2002 9.4.2002 8.4.2002 5.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PARDUBIC | 201.90 | +0.09% | 202 | 1 | ||||||||||
PARAMO | 300.20 | 0.00% | 0 | 0 | 332.10 | -6.63% | 332 | 1 | ||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.20 | +0.02% | 360 | 1 | ||||||
PIVOVAR V.POPOVICE | 240.70 | +0.12% | 481 | 2 | ||||||||||
AVIA | 13.00 | -9.09% | 585 | 45 | ||||||||||
POLIČSKÉ STROJÍRNY | 67.20 | +9.98% | 672 | 10 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 24.00 | -9.09% | 816 | 34 | ||||||
BMT | 288.80 | +6.48% | 866 | 3 | ||||||||||
DKF HOLDING | 5.30 | +1.92% | 885 | 167 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.90 | +0.51% | 935 | 12 | ||||||
JÄKL KARVINÁ | 124.40 | +7.24% | 942 | 8 | ||||||||||
SELGEN | 278.00 | +3.57% | 1 112 | 4 | ||||||||||
TATRA | 44.65 | 0.00% | 0 | 0 | 41.50 | 0.00% | 1 121 | 27 | ||||||
MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
KOVOPLAST CHLUMEC | 167.20 | 0.00% | 1 338 | 8 | ||||||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 368 | 180 | ||||||
TESLA JIHLAVA | 199.00 | -3.39% | 1 393 | 7 | ||||||||||
KOVOHUTĚ ČELAKOV. | 124.10 | +0.81% | 1 489 | 12 | ||||||||||
ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 1 525 | 50 | ||||||
ČSAD TELNICE | 156.30 | 0.00% | 1 563 | 10 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 66.40 | 0.00% | 1 594 | 24 | ||||||||||
TOS SVITAVY | 81.70 | -9.22% | 1 634 | 20 | ||||||||||
RAAB KARCH.STAVIVA | 76.50 | 0.00% | 1 683 | 22 | ||||||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 832.10 | -3.11% | 1 832 | 1 | ||||||
VODÁRENSKÁ | 466.00 | +0.19% | 1 864 | 4 | ||||||||||
CEMOS | 233.30 | 0.00% | 1 866 | 8 | ||||||||||
PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 474.80 | -2.76% | 1 899 | 4 | ||||||
DERMACOL | 240.00 | +0.75% | 1 920 | 8 | ||||||||||
BIOPHARM VÚBVL | 981.50 | 0.00% | 1 963 | 2 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 44.20 | -0.45% | 1 990 | 45 | ||||||
HOTEL PANORAMA | 400.10 | 0.00% | 2 001 | 5 | ||||||||||
PLOMA | 253.10 | 0.00% | 2 025 | 8 | ||||||||||
ŠMERAL BRNO | 79.10 | -3.53% | 2 213 | 28 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 571.40 | -1.09% | 2 286 | 4 | ||||||
ČEDOK | 193.10 | -0.05% | 2 317 | 12 | ||||||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 361.00 | -4.02% | 2 361 | 1 | ||||||
XAVEROV | 80.10 | -10.00% | 2 403 | 30 | ||||||||||
LÁZNĚ PODĚBRADY | 601.00 | +2.73% | 2 404 | 4 | ||||||||||
OKD | 63.21 | 0.00% | 0 | 0 | 66.20 | +0.15% | 2 516 | 38 | ||||||
INTERHOTEL OLYMPIK | 521.00 | +1.75% | 2 604 | 5 | ||||||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 420.10 | +1.42% | 2 840 | 2 | ||||||
ŽĎAS | 153.96 | 0.00% | 0 | 0 | 184.00 | +1.04% | 2 938 | 16 | ||||||
SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 326.40 | -4.00% | 3 264 | 10 | ||||||
VÍNO MIKULOV | 750.00 | 0.00% | 3 750 | 5 | ||||||||||
MSA | 250.30 | 0.00% | 3 755 | 15 | ||||||||||
RAPID | 3 900.00 | 0.00% | 3 900 | 1 | ||||||||||
ČKD HRONOV | 371.00 | 0.00% | 4 452 | 12 | ||||||||||
MAGNETON | 68.00 | 0.00% | 4 760 | 70 | ||||||||||
MOTORPAL | 320.00 | +0.31% | 4 800 | 15 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 333.40 | +0.03% | 5 001 | 15 | ||||||
KAROSERIA | 129.10 | +1.49% | 5 164 | 40 | ||||||||||
KABLO ELEKTRO | 1 401.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 5 250 | 3 | ||||||
ETA | 80.00 | -10.70% | 1 200 | 15 | 100.20 | +3.72% | 5 311 | 53 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 380.10 | +4.02% | 5 321 | 14 | ||||||
VOD.A KAN.HR.KRÁL. | 222.20 | -0.35% | 5 555 | 25 | ||||||||||
YSE AKCIONÁŘŮ OPF | 280.50 | +0.07% | 5 610 | 20 | ||||||||||
VÍTKOVICE | 11.30 | +9.70% | 5 865 | 519 | ||||||||||
TOMA | 108.00 | 0.00% | 0 | 0 | 106.40 | +0.09% | 6 590 | 62 | ||||||
CHEVAK CHEB | 160.20 | +1.13% | 6 728 | 42 | ||||||||||
|