The Prague Stock Exchange and RM-System - daily results dne 5.4.2002

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2002  10.4.2002  9.4.2002  8.4.2002 5.4.2002

The Prague Sotck Exchange and RM-System - daily results - 5.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIOCEL					552.70	-1.30%	16 028	29
BIOPHARM VÚBVL					981.50	0.00%	1 963	2
BMT					288.80	+6.48%	866	3
BOHEMIA CRYS.GROUP					111.20	0.00%	6 894	62
BOHEMIA-LÁZNĚ					703.00	+9.99%	0	0
BRISK TÁBOR					414.40	+3.60%	0	0
BRISTOL					238.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					605.10	0.00%	0	0
C.A.S. 2 HOLDING					0.00	0.00%	0	0
CEMBRIT MORAVIA					784.70	+9.99%	0	0
CEMOS					233.30	0.00%	1 866	8
CIMEX KONCERN					115.00	+4.54%	0	0
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					205.00	+1.99%	0	0
CONSUS IF					40.60	-9.77%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›