The Prague Stock Exchange and RM-System - daily results dne 5.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.4.2002 10.4.2002 9.4.2002 8.4.2002 5.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 450.10 | +1.39% | 8 701 | 6 | ||||||
| TESLA JIHLAVA | 199.00 | -3.39% | 1 393 | 7 | ||||||||||
| CEMOS | 233.30 | 0.00% | 1 866 | 8 | ||||||||||
| DERMACOL | 240.00 | +0.75% | 1 920 | 8 | ||||||||||
| JÄKL KARVINÁ | 124.40 | +7.24% | 942 | 8 | ||||||||||
| KOVOPLAST CHLUMEC | 167.20 | 0.00% | 1 338 | 8 | ||||||||||
| PLOMA | 253.10 | 0.00% | 2 025 | 8 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 415.60 | +0.39% | 12 739 | 9 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | +0.66% | 12 950 | 9 | ||||||
| Holcim (Česko) | 1 435.00 | -4.33% | 17 220 | 12 | 1 850.00 | +1.76% | 18 468 | 10 | ||||||
| ČSAD TELNICE | 156.30 | 0.00% | 1 563 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 67.20 | +9.98% | 672 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 326.40 | -4.00% | 3 264 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | +3.19% | 23 500 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 030.00 | -2.25% | 33 820 | 11 | ||||||
| ČKD HRONOV | 371.00 | 0.00% | 4 452 | 12 | ||||||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.90 | +0.51% | 935 | 12 | ||||||
| ČEDOK | 193.10 | -0.05% | 2 317 | 12 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 124.10 | +0.81% | 1 489 | 12 | ||||||||||
| SEMPERFLEX OPTIMIT | 566.50 | +8.92% | 6 798 | 12 | ||||||||||
| ||||||||||||||
