The Prague Stock Exchange and RM-System - daily results dne 5.4.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.4.2002 10.4.2002 9.4.2002 8.4.2002 5.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 162.00 | -6.35% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 156.80 | -6.27% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 254.30 | -4.97% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 62.70 | -4.85% | 0 | 0 | ||||||||||
| VHOS | 850.00 | -4.76% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 283.00 | -4.71% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 050.00 | -4.45% | 87 150 | 83 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 247.50 | -4.44% | 0 | 0 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 361.00 | -4.02% | 2 361 | 1 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 326.40 | -4.00% | 3 264 | 10 | ||||||
| CHEMOPROJEKT | 1 160.00 | -3.98% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 79.10 | -3.53% | 2 213 | 28 | ||||||||||
| ČECHOFRACHT | 1 975.80 | -3.42% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 199.00 | -3.39% | 1 393 | 7 | ||||||||||
| TZP | 78.30 | -3.33% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.30 | -3.16% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 731.00 | -3.11% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 832.10 | -3.11% | 1 832 | 1 | ||||||
| OSTROJ | 32.20 | -3.01% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 330.00 | -2.94% | 0 | 0 | ||||||||||
| ||||||||||||||
