The Prague Stock Exchange and RM-System - daily results dne 5.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.4.2002 10.4.2002 9.4.2002 8.4.2002 5.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | +5.00% | 0 | 0 | 2 500.60 | +9.43% | 31 877 | 13 | ||||||
| SEMPERFLEX OPTIMIT | 566.50 | +8.92% | 6 798 | 12 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 127.00 | +7.44% | 48 006 | 378 | ||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 82.90 | +7.38% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 550.00 | +7.29% | 55 000 | 100 | ||||||||||
| BELAGRA | 564.20 | +7.28% | 38 930 | 69 | ||||||||||
| JÄKL KARVINÁ | 124.40 | +7.24% | 942 | 8 | ||||||||||
| ČESKÉ RADIOKOMUN. | 409.80 | +5.18% | 37 308 462 | 92 724 | 413.00 | +6.99% | 1 473 938 | 3 665 | ||||||
| BMT | 288.80 | +6.48% | 866 | 3 | ||||||||||
| PPF INVEST.HOLDING | 340.00 | -2.58% | 10 200 | 30 | 340.00 | +6.25% | 69 460 | 206 | ||||||
| MORAV.KERAM.ZÁVODY | 565.90 | +5.77% | 0 | 0 | ||||||||||
| FAGRON | 22.20 | +5.21% | 198 560 | 9 024 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 2 047.70 | +4.99% | 0 | 0 | ||||||
| SUBTERRA | 525.60 | +4.88% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 115.00 | +4.54% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 182.50 | +4.28% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 250.10 | +4.20% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 380.10 | +4.02% | 5 321 | 14 | ||||||
| ETA | 80.00 | -10.70% | 1 200 | 15 | 100.20 | +3.72% | 5 311 | 53 | ||||||
| BRISK TÁBOR | 414.40 | +3.60% | 0 | 0 | ||||||||||
| ||||||||||||||
