The Prague Stock Exchange and RM-System - daily results dne 5.4.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.4.2002 10.4.2002 9.4.2002 8.4.2002 5.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 20.90 | +19.42% | 18 706 | 895 | ||||||
AQUASERV | 738.20 | +13.99% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 596.40 | +10.44% | 0 | 0 | ||||||||||
KOVOHUTĚ MNÍŠEK | 99.00 | +10.00% | 9 900 | 100 | ||||||||||
MUZO | 3 444.10 | +10.00% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 588.50 | +10.00% | 23 540 | 40 | ||||||||||
ZZN DĚČÍN | 231.00 | +10.00% | 0 | 0 | ||||||||||
JAN BECHER | 1 446.10 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 199.20 | +9.99% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 703.00 | +9.99% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 784.70 | +9.99% | 0 | 0 | ||||||||||
ODKOLEK | 308.50 | +9.98% | 0 | 0 | ||||||||||
SILNICE NEPOMUK | 913.00 | +9.98% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 67.20 | +9.98% | 672 | 10 | ||||||||||
POŠT.TISK.CENIN | 1 199.00 | +9.98% | 483 197 | 403 | ||||||||||
METRA BLANSKO | 49.80 | +9.93% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 137.30 | +9.92% | 0 | 0 | ||||||
TONASO | 8.90 | +9.87% | 0 | 0 | ||||||||||
SLÉVÁRNA KUŘIM | 915.00 | +9.72% | 0 | 0 | ||||||||||
VÍTKOVICE | 11.30 | +9.70% | 5 865 | 519 | ||||||||||
|