Hi price, RM System dne 5.4.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2004  8.4.2004  7.4.2004  6.4.2004 5.4.2004

The Prague Sotck Exchange and RM-System - daily results - 5.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	295 462 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	771 537 639	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	100 818 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	147 180 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	354 836 600	32 400	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	164 617 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	373 883 000	33 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	58 789 792	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	20 981 500	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	114 424 535	9 500	10 000.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›