Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2004
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 12 | 9 644.22 | 80 000 | 771 537 638.91 | 92.90 | 93.95 | ||
KOMERČNÍ BANKA | Bloky BCP | 23 | 3 235.16 | 159 760 | 516 849 959.17 | 3 220.00 | 3 255.11 | ||
HOME CR.FIN.VAR/07 | Bloky BCP | 1 | 997 125.00 | 500 | 498 562 500.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 11 329.79 | 33 000 | 373 883 000.00 | 113.25 | 113.45 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 6 | 10 951.75 | 32 400 | 354 836 600.00 | 106.85 | 107.05 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 9 848.75 | 30 000 | 295 462 499.99 | 98.15 | 98.35 | ||
O2 C.R. | Bloky BCP | 25 | 341.67 | 796 046 | 271 982 317.44 | 339.41 | 344.00 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 10 974.50 | 15 000 | 164 617 500.00 | 109.25 | 109.60 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 9 812.03 | 15 000 | 147 180 500.01 | 94.90 | 95.80 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 044.69 | 9 500 | 114 424 534.72 | 118.95 | 119.79 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 081.89 | 10 000 | 100 818 888.88 | 100.49 | 100.79 | ||
ČEZ | Bloky BCP | 12 | 195.08 | 456 806 | 89 115 359.65 | 193.86 | 196.16 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 757.96 | 5 000 | 58 789 791.67 | 114.25 | 114.25 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 490.75 | 2 000 | 20 981 500.00 | 103.97 | 103.97 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 18 985.09 | 878 | 16 668 905.50 | 18 872.70 | 19 100.00 | ||
UNIPETROL | Bloky BCP | 6 | 64.06 | 214 983 | 13 772 566.54 | 63.69 | 64.40 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 4 123.15 | 1 050 | 4 329 312.02 | 4 123.15 | 4 123.15 | ||
HZL ČS 4,50/08 | Bloky BCP | 1 | 11 021.75 | 362 | 3 989 873.50 | 107.38 | 107.38 | ||
POLIČSKÉ STROJÍRNY | Přímé RMS | 1 | 195.20 | 1 148 | 224 089.60 | 195.20 | 195.20 | ||
ČESKOMORAVSKÁ INV. | n-Převody RMS | 0 | 0.00 | 1 000 | 55 700.00 | 0.00 | 0.00 | ||
|