The Prague Stock Exchange and RM-System - daily results dne 5.4.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 330.20 | 0.00% | 13 981 | 6 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 000.90 | 0.00% | 16 014 | 16 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 346.00 | +0.02% | 16 730 | 5 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 802.00 | -4.88% | 16 812 | 6 | ||||||
| SPOLANA | 88.00 | 0.00% | 0 | 0 | 85.90 | +0.23% | 18 208 | 212 | ||||||
| TATRA | 49.00 | 0.00% | 0 | 0 | 47.60 | -4.80% | 18 437 | 375 | ||||||
| KABELOVNA DĚČÍN | 1 490.20 | -3.89% | 19 373 | 13 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 500.00 | 0.00% | 0 | 0 | 10 900.10 | +1.87% | 21 500 | 2 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 200.00 | -2.23% | 22 000 | 10 | ||||||
| ČESKÝ HOLDING | 106.70 | -0.09% | 22 832 | 214 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 666.70 | -0.49% | 28 100 | 42 | ||||||
| HYPOTEČNÍ BANKA | 1 303.50 | -3.21% | 33 891 | 26 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | -0.06% | 1 020 | 6 | 169.00 | 0.00% | 33 949 | 201 | ||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 194 700 | 165 | 1 160.00 | 0.00% | 40 551 | 35 | ||||||
| VÍTKOVICE | 17.90 | +2.28% | 40 897 | 2 265 | ||||||||||
| AGROSTROJ PELHŘIM. | 305.00 | -1.61% | 44 130 | 144 | ||||||||||
| CUKROVAR VRBÁTKY | 3 330.10 | -4.88% | 49 952 | 15 | ||||||||||
| JÄKL KARVINÁ | 900.00 | +5.88% | 56 635 | 70 | ||||||||||
| TOMA | 286.60 | 0.00% | 0 | 0 | 290.10 | -1.99% | 69 720 | 239 | ||||||
| ČESKOMORAVSKÁ INV. | 54.00 | -4.76% | 70 925 | 1 270 | ||||||||||
| ||||||||||||||
