The Prague Stock Exchange and RM-System - daily results dne 5.4.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 321.30 | +2.88% | 10 248 | 32 | ||||||||||
| MINERVA BOSKOVICE | 166.20 | -4.04% | 5 485 | 33 | ||||||||||
| ŠMERAL BRNO | 171.20 | +0.11% | 5 649 | 33 | ||||||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 194 700 | 165 | 1 160.00 | 0.00% | 40 551 | 35 | ||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.40 | -2.85% | 796 | 39 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 666.70 | -0.49% | 28 100 | 42 | ||||||
| BOHEMIA CRYS.GROUP | 247.80 | -0.08% | 11 150 | 45 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 252.00 | -8.89% | 12 096 | 48 | ||||||||||
| POLIČSKÉ STROJÍRNY | 212.60 | -3.88% | 11 212 | 53 | ||||||||||
| JÄKL KARVINÁ | 900.00 | +5.88% | 56 635 | 70 | ||||||||||
| TESLA KARLÍN | 127.10 | 0.00% | 10 168 | 80 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.00 | -0.09% | 13 832 | 133 | ||||||||||
| AGROSTROJ PELHŘIM. | 305.00 | -1.61% | 44 130 | 144 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 668.10 | 0.00% | 0 | 0 | 661.00 | -2.79% | 93 996 | 145 | ||||||
| LESOSTAVBY ŠUMPERK | 29.40 | +5.75% | 5 880 | 200 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | -0.06% | 1 020 | 6 | 169.00 | 0.00% | 33 949 | 201 | ||||||
| SPOLANA | 88.00 | 0.00% | 0 | 0 | 85.90 | +0.23% | 18 208 | 212 | ||||||
| ČESKÝ HOLDING | 106.70 | -0.09% | 22 832 | 214 | ||||||||||
| TOMA | 286.60 | 0.00% | 0 | 0 | 290.10 | -1.99% | 69 720 | 239 | ||||||
| ČMD | 265.00 | +9.05% | 11 130 | 42 | 255.00 | -3.80% | 96 701 | 372 | ||||||
| ||||||||||||||
