The Prague Stock Exchange and RM-System - daily results dne 5.4.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2004  8.4.2004  7.4.2004  6.4.2004 5.4.2004

The Prague Sotck Exchange and RM-System - daily results - 5.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.HODONÍN					220.20	+0.04%	0	0
VOD.A KAN.CHRUDIM					225.10	+0.04%	0	0
MOTORPAL					301.20	+0.03%	3 915	13
SM ENERGETIKA	3 300.00	0.00%	0	0	3 346.00	+0.02%	16 730	5
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 256.40	+0.02%	0	0
BOHEMIA-LÁZNĚ					691.30	+0.01%	0	0
MADETA	539.70	0.00%	0	0	570.10	+0.01%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	815.70	0.00%	0	0
ELEKTROPORC.LOUNY					336.50	0.00%	2 018	6
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSAD Č. BUDĚJOVICE					1 000.90	0.00%	16 014	16
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 900.00	0.00%	0	0
ČKD KUTNÁ HORA					360.10	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›