The Prague Stock Exchange and RM-System - daily results dne 5.4.2005
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
11.4.2005 8.4.2005 7.4.2005 6.4.2005 5.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 883.00 | 0.00% | 2 649 | 3 | ||||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 150.10 | -3.39% | 3 150 | 1 | ||||||
EUROVIA CS | 3 550.00 | 0.00% | 0 | 0 | 3 350.00 | -3.03% | 3 350 | 1 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 518.00 | +0.17% | 3 626 | 7 | ||||||
SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 752.50 | -0.06% | 3 753 | 1 | ||||||
JITKA JINDŘ.HRADEC | 246.10 | 0.00% | 4 430 | 18 | ||||||||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 156.90 | 0.00% | 5 157 | 1 | ||||||
MOTORPAL | 356.00 | 0.00% | 5 340 | 15 | ||||||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 810.00 | -0.68% | 5 670 | 7 | ||||||
SČ ENERGETIKA | 3 123.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
ČESKÝ HOLDING | 67.50 | -0.29% | 6 092 | 90 | ||||||||||
VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 111.10 | 0.00% | 6 222 | 2 | ||||||
LÁZNĚ PODĚBRADY | 1 938.10 | -8.54% | 7 752 | 4 | ||||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 8 170 | 7 | ||||||
INTERHOTEL OLYMPIK | 700.00 | -1.49% | 9 100 | 13 | ||||||||||
STČ ENERGETICKÁ | 2 590.00 | 0.00% | 33 670 | 13 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
KRUŠNOHORSKÉ LESY | 150.00 | +3.44% | 9 750 | 65 | ||||||||||
KABELOVNA DĚČÍN | 1 202.50 | -0.24% | 10 603 | 9 | ||||||||||
SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 11 943 | 39 | ||||||
GUMOTEX | 850.60 | -1.10% | 17 020 | 20 | ||||||||||
|