Bonds on the Prague Stock - Reference prices for bonds, day5.4.2005
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 5.4.2005 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| Č.TELECOM 4,55/05 | 100.6 | -0.03% | 100.95 | -0.01% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 118.13 | -0.06% | 118.6 | -0.04% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 101.5 | 0.00% | 101.83 | 0.00% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 5,05/07 | 105.88 | 0.00% | 106.28 | 0.00% | 5.05 | 10.6.2007 | ||||||||||
| EIB 3,25/07 | 101.99 | -0.03% | 102.34 | -0.01% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 122.2 | -0.02% | 122.73 | -0.02% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 119.95 | -0.03% | 120.28 | -0.02% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 117.85 | -0.03% | 118.33 | -0.03% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.9 | 0.00% | 100.2 | 0.00% | 3.12 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 138.48 | -0.03% | 138.95 | -0.04% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.78 | -0.16% | 101.08 | -0.16% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.75 | -0.04% | 100.99 | -0.02% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 99.83 | -0.22% | 100.13 | -0.22% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,80/09 | 103.48 | -0.16% | 103.78 | -0.16% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,95/07 | 103.5 | -0.07% | 103.8 | -0.07% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 104.71 | -0.28% | 105.01 | -0.28% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 105.58 | +0.01% | 105.88 | +0.01% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 107.7 | -0.02% | 108.02 | -0.02% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 115.3 | -0.16% | 115.6 | -0.16% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 118.27 | -0.22% | 118.57 | -0.22% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 126.67 | -0.22% | 126.97 | -0.22% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO 7,25/05 | 102.83 | -0.01% | 103.17 | 0.00% | 7.25 | 26.10.2005 | ||||||||||
| TELEF.O2CR 3,50/08 | 101.74 | -0.03% | 102.06 | -0.03% | 3.50 | 9.7.2008 | ||||||||||
