The Prague Stock Exchange and RM-System - daily results dne 5.4.2005

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2005  8.4.2005  7.4.2005  6.4.2005 5.4.2005

The Prague Sotck Exchange and RM-System - daily results - 5.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD PRAHA DIZ					1 710.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					304.10	0.00%	0	0
ENERGOAQUA	812.00	+0.12%	527 800	650	780.00	0.00%	0	0
CZECH PROPERTY					470.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
AKRO OPF GLOBAL.					464.50	0.00%	62 771	135
AKRO OPF PROG.SPOL					467.40	0.00%	0	0
ATAS NÁCHOD					351.20	0.00%	0	0
AVIA					41.60	0.00%	0	0
BMT					467.50	0.00%	0	0
BRISK TÁBOR					919.50	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 370.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 128.10	0.00%	0	0
SOFTWARE 602					120.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	305.00	0.00%	0	0	307.00	0.00%	11 943	39
ST.DLUHOP. 2,90/08	100.00	0.00%	152 676 379	15 083	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	496 278 889	46 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	395 371 146	32 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STAROROL.PORCELÁN					191.20	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 600.00	0.00%	0	0
STČ ENERGETICKÁ	2 590.00	0.00%	33 670	13	2 400.00	0.00%	9 600	4
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 750.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	26 224 437	263	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	64 578 475	650	100 000.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					340.00	0.00%	0	0
VOD.A KAN.PARDUBIC					258.90	0.00%	0	0
VOD.A KAN.TRUTNOV					250.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	2 198.00	0.00%	0	0	2 360.00	0.00%	30 680	13
UNITED ENERGY					250.00	0.00%	0	0
VČ ENERGETIKA	3 075.00	0.00%	0	0	3 111.10	0.00%	6 222	2
VČ PLYNÁRENSKÁ	4 393.00	+5.00%	0	0	4 300.10	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
POŠT.TISK.CENIN					1 900.00	0.00%	0	0
PERLA BAVLNÁŘ.ZÁV.					110.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›