Lo price, RM System dne 5.4.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.4.2005 8.4.2005 7.4.2005 6.4.2005 5.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTROPORC.LOUNY | 304.10 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 11 943 | 39 | ||||||
VOD.A KAN.HR.KRÁL. | 319.50 | -6.33% | 31 950 | 100 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 355.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 356.00 | 0.00% | 5 340 | 15 | ||||||||||
KAROSERIA | 368.00 | +0.02% | 73 600 | 200 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 430.00 | 0.00% | 0 | 0 | 375.10 | +0.53% | 0 | 0 | ||||||
TOMA | 391.00 | +4.27% | 391 000 | 1 000 | 386.10 | +0.02% | 20 074 | 52 | ||||||
ČEZ | 406.40 | +3.33% | 1 159 516 003 | 2 916 009 | 402.30 | +3.18% | 1 594 924 | 4 019 | ||||||
OSTROJ | 425.70 | +4.54% | 0 | 0 | ||||||||||
O2 C.R. | 442.90 | -0.25% | 2 826 228 939 | 6 389 235 | 447.60 | +1.75% | 1 118 552 | 2 516 | ||||||
AKRO OPF GLOBAL. | 464.50 | 0.00% | 62 771 | 135 | ||||||||||
AKRO OPF PROG.SPOL | 467.40 | 0.00% | 0 | 0 | ||||||||||
BMT | 467.50 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 470.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 471.60 | -10.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 483.40 | -3.41% | 0 | 0 | ||||||||||
MEDICAMENTA | 497.60 | -0.73% | 0 | 0 | ||||||||||
|