The Prague Stock Exchange and RM-System - daily results dne 5.4.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.4.2005 8.4.2005 7.4.2005 6.4.2005 5.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 946.00 | 0.00% | 0 | 0 | 929.00 | +0.21% | 17 651 | 19 | ||||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 225.00 | +3.83% | 19 350 | 6 | ||||||
| TOMA | 391.00 | +4.27% | 391 000 | 1 000 | 386.10 | +0.02% | 20 074 | 52 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 423.00 | 0.00% | 0 | 0 | 3 350.10 | +1.51% | 23 450 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 270.10 | +0.03% | 24 303 | 90 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 670.50 | +1.76% | 25 058 | 15 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | -2.17% | 27 045 | 54 | ||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 30 680 | 13 | ||||||
| VOD.A KAN.HR.KRÁL. | 319.50 | -6.33% | 31 950 | 100 | ||||||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 607.00 | -0.02% | 36 962 | 14 | ||||||
| JÄKL KARVINÁ | 1 577.10 | -1.43% | 38 171 | 24 | ||||||||||
| SPOLANA | 180.06 | 0.00% | 0 | 0 | 179.00 | +4.67% | 54 237 | 303 | ||||||
| AKRO OPF GLOBAL. | 464.50 | 0.00% | 62 771 | 135 | ||||||||||
| KAROSERIA | 368.00 | +0.02% | 73 600 | 200 | ||||||||||
| SEVEROČESKÉ DOLY | 2 401.00 | 0.00% | 427 758 | 178 | 2 301.00 | -2.18% | 92 139 | 40 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.00 | -2.61% | 94 080 | 112 | ||||||
| TESLA KARLÍN | 155.00 | +9.92% | 117 029 | 755 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 297.00 | +1.02% | 133 650 | 450 | ||||||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 490.00 | -0.94% | 136 370 | 13 | ||||||
| ČMD | 800.00 | +3.03% | 1 275 489 | 1 598 | 770.00 | +2.66% | 160 298 | 210 | ||||||
| ||||||||||||||
