The Prague Stock Exchange and RM-System - daily results dne 5.4.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.4.2005 8.4.2005 7.4.2005 6.4.2005 5.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 356.00 | 0.00% | 5 340 | 15 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 171 800 | 16 | ||||||
| JITKA JINDŘ.HRADEC | 246.10 | 0.00% | 4 430 | 18 | ||||||||||
| OKD | 946.00 | 0.00% | 0 | 0 | 929.00 | +0.21% | 17 651 | 19 | ||||||
| GUMOTEX | 850.60 | -1.10% | 17 020 | 20 | ||||||||||
| JÄKL KARVINÁ | 1 577.10 | -1.43% | 38 171 | 24 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 11 943 | 39 | ||||||
| SEVEROČESKÉ DOLY | 2 401.00 | 0.00% | 427 758 | 178 | 2 301.00 | -2.18% | 92 139 | 40 | ||||||
| KDYNIUM | 4 500.00 | -2.17% | 225 000 | 50 | ||||||||||
| TOMA | 391.00 | +4.27% | 391 000 | 1 000 | 386.10 | +0.02% | 20 074 | 52 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | -2.17% | 27 045 | 54 | ||||||
| KRUŠNOHORSKÉ LESY | 150.00 | +3.44% | 9 750 | 65 | ||||||||||
| KOMERČNÍ BANKA | 3 335.00 | +2.27% | 600 087 505 | 182 780 | 3 353.60 | +4.51% | 221 885 | 67 | ||||||
| ČESKÝ HOLDING | 67.50 | -0.29% | 6 092 | 90 | ||||||||||
| BOHEMIA CRYS.GROUP | 270.10 | +0.03% | 24 303 | 90 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 319.50 | -6.33% | 31 950 | 100 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.00 | -2.61% | 94 080 | 112 | ||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 679.00 | -1.13% | 431 089 | 116 | ||||||
| PARAMO | 1 500.00 | +2.18% | 130 216 | 87 | 1 540.00 | +10.00% | 201 600 | 131 | ||||||
| AKRO OPF GLOBAL. | 464.50 | 0.00% | 62 771 | 135 | ||||||||||
| ||||||||||||||
