The Prague Stock Exchange and RM-System - daily results dne 5.4.2005

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2005  8.4.2005  7.4.2005  6.4.2005 5.4.2005

The Prague Sotck Exchange and RM-System - daily results - 5.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	946.00	0.00%	0	0	929.00	+0.21%	17 651	19
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	518.00	+0.17%	3 626	7
BOHEMIA CRYS.GROUP					270.10	+0.03%	24 303	90
KAROSERIA					368.00	+0.02%	73 600	200
TOMA	391.00	+4.27%	391 000	1 000	386.10	+0.02%	20 074	52
CPI VAR/12					10 000.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 370.00	0.00%	0	0
BRISK TÁBOR					919.50	0.00%	0	0
BMT					467.50	0.00%	0	0
AVIA					41.60	0.00%	0	0
ATAS NÁCHOD					351.20	0.00%	0	0
AKRO OPF PROG.SPOL					467.40	0.00%	0	0
AKRO OPF GLOBAL.					464.50	0.00%	62 771	135
‹‹ First 60     ‹ Previous 20 Next 20 ›