The Prague Stock Exchange and RM-System - daily results dne 5.4.2005
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.4.2005 8.4.2005 7.4.2005 6.4.2005 5.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 530.10 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 861.50 | +0.81% | 251 269 447 | 291 060 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 156.90 | 0.00% | 5 157 | 1 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 38.30 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 679.00 | -1.13% | 431 089 | 116 | ||||||
VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 258.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 319.50 | -6.33% | 31 950 | 100 | ||||||||||
VET ASSETS | 81.00 | 0.00% | 0 | 0 | 79.00 | -1.25% | 0 | 0 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 4 393.00 | +5.00% | 0 | 0 | 4 300.10 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 111.10 | 0.00% | 6 222 | 2 | ||||||
UNITED ENERGY | 250.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 30 680 | 13 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 153.04 | +3.76% | 214 343 242 | 1 414 803 | 154.90 | +5.73% | 838 361 | 5 504 | ||||||
|