Lo price, RM System dne 5.4.2011
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
11.4.2011 8.4.2011 7.4.2011 6.4.2011 5.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 7.70 | -1.28% | 154 | 20 | ||||||
AAA AUTO | 26.50 | +0.04% | 456 181 | 17 312 | 26.30 | -0.75% | 421 813 | 15 978 | ||||||
ECM | 80.30 | -0.86% | 890 516 | 11 111 | 80.90 | -2.64% | 190 503 | 2 347 | ||||||
FAGRON | 82.30 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 87.80 | +2.33% | 0 | 0 | ||||||||||
FORTUNA | 107.50 | +2.95% | 13 249 573 | 124 002 | 108.50 | +3.13% | 869 674 | 8 095 | ||||||
PX INDEX CERT. | 126.50 | -0.11% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
TATRA | 130.00 | +3.17% | 5 150 | 41 | ||||||||||
NOKIA CORP. | 152.30 | +0.66% | 93 578 | 606 | ||||||||||
UNIPETROL | 174.61 | -1.17% | 1 871 465 | 10 661 | 176.10 | -0.40% | 217 941 | 1 235 | ||||||
KITD, v likvidaci | 203.00 | -2.17% | 2 891 370 | 13 990 | 209.00 | -2.33% | 20 925 | 100 | ||||||
AKRO OPF PROG.SPOL | 227.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 230.30 | +1.49% | 0 | 0 | ||||||||||
CPI FIM | 235.80 | +0.77% | 6 806 760 | 28 795 | 236.00 | +0.60% | 859 278 | 3 644 | ||||||
VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 251.20 | +0.48% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 262.40 | +0.54% | 15 922 | 61 | ||||||||||
NWR | 290.10 | -0.65% | 168 946 230 | 581 897 | 289.90 | -0.37% | 4 698 607 | 16 199 | ||||||
NWN | 290.10 | -0.65% | 168 946 230 | 581 897 | 289.90 | -0.37% | 4 698 607 | 16 199 | ||||||
ŠMERAL BRNO | 301.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 351.00 | +3.53% | 262 178 | 745 | ||||||||||
CETV | 365.60 | -2.25% | 12 743 361 | 34 550 | 366.30 | -2.06% | 1 397 370 | 3 790 | ||||||
TESLA KARLÍN | 375.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 400.00 | -7.40% | 3 200 | 8 | ||||||||||
O2 C.R. | 406.50 | -0.10% | 69 688 075 | 171 328 | 406.80 | -0.05% | 680 838 | 1 673 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 444.00 | -0.89% | 516 670 | 1 162 | 449.70 | -0.04% | 0 | 0 | ||||||
MICROSOFT CORP. | 456.20 | +1.83% | 68 430 | 150 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 668.00 | +1.21% | 103 255 | 157 | ||||||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 23 510 | 34 | ||||||
METROSTAV | 730.00 | +5.79% | 17 905 | 26 | ||||||||||
KAROSERIA | 810.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 844.00 | +0.23% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 873.90 | -0.75% | 208 984 226 | 240 225 | 873.00 | -0.96% | 2 085 753 | 2 395 | ||||||
ČEZ | 888.00 | -0.19% | 799 052 859 | 898 348 | 889.00 | 0.00% | 6 058 794 | 6 807 | ||||||
LÁZNĚ TEPLICE N.B. | 906.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 991.60 | -0.60% | 422 717 | 426 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 161.00 | +2.20% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 300.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 336.40 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 380.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 420.00 | -4.69% | 7 100 | 5 | ||||||
SELGEN | 1 444.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 444.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 949.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 660.90 | -0.97% | 461 539 | 172 | ||||||||||
OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 261.10 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 500.00 | 0.00% | 35 000 | 10 | ||||||||||
KOMERČNÍ BANKA | 4 395.00 | +0.11% | 161 704 233 | 36 811 | 4 380.00 | -0.23% | 1 280 319 | 292 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 502.00 | 0.00% | 0 | 0 | ||||||||||
|