Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 475.52 | 35 000 | 366 643 055.55 | 100.95 | 101.10 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 443.14 | 25 000 | 261 078 472.22 | 102.75 | 102.75 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 10 727.71 | 20 000 | 214 554 166.67 | 107.27 | 107.35 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 11 924.49 | 8 000 | 95 395 916.66 | 114.12 | 114.40 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 442.11 | 9 000 | 93 979 000.00 | 101.10 | 101.10 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 851.87 | 2 500 | 24 629 680.56 | 98.60 | 98.60 | ||
| SD JISTINA/14 | UNIVYC BCP-1 | 5 | 9 371.84 | 1 730 | 16 213 282.40 | 93.70 | 93.74 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 733.94 | 1 000 | 10 733 944.44 | 104.64 | 104.64 | ||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 69 | ||||||
| NWN | Souhrn-CV0 Jiné BCP | 3 | 30 023 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 4 | 170 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF7 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | ||||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 3 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 1 | 400 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 8 | 170 160 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 31 776 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 23 823 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV5 Jiné BCP | 2 | 28 | ||||||
| UNIPETROL | Souhrn-CV5 Jiné BCP | 2 | 701 | ||||||
| |||||||||
