The Prague Stock Exchange and RM-System - daily results dne 5.4.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.4.2011 8.4.2011 7.4.2011 6.4.2011 5.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 124.81 | -5.60% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 86.20 | -4.22% | 88 500 | 1 000 | ||||||||||
| ERSTE TL 20,2 | 37.80 | -2.30% | 150 600 | 4 000 | ||||||||||
| CETV | 365.60 | -2.25% | 12 743 361 | 34 550 | 366.30 | -2.06% | 1 397 370 | 3 790 | ||||||
| KITD, v likvidaci | 203.00 | -2.17% | 2 891 370 | 13 990 | 209.00 | -2.33% | 20 925 | 100 | ||||||
| BRENT INDEX SHORT | 1 034.00 | -1.80% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 95.95 | -1.34% | 0 | 0 | ||||||||||
| UNIPETROL | 174.61 | -1.17% | 1 871 465 | 10 661 | 176.10 | -0.40% | 217 941 | 1 235 | ||||||
| DJ EURO STOXX 50 | 717.80 | -1.01% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 744.00 | -0.91% | 0 | 0 | ||||||||||
| PFNONWOVENS | 444.00 | -0.89% | 516 670 | 1 162 | 449.70 | -0.04% | 0 | 0 | ||||||
| ECM | 80.30 | -0.86% | 890 516 | 11 111 | 80.90 | -2.64% | 190 503 | 2 347 | ||||||
| CEETX TL 800 | 196.76 | -0.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 873.90 | -0.75% | 208 984 226 | 240 225 | 873.00 | -0.96% | 2 085 753 | 2 395 | ||||||
| NWN | 290.10 | -0.65% | 168 946 230 | 581 897 | 289.90 | -0.37% | 4 698 607 | 16 199 | ||||||
| NWR | 290.10 | -0.65% | 168 946 230 | 581 897 | 289.90 | -0.37% | 4 698 607 | 16 199 | ||||||
| VIG | 991.60 | -0.60% | 422 717 | 426 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||
| ERBA FUT SEP11 | 871.10 | -0.57% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 385.60 | -0.57% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 203.50 | -0.54% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.23 | -0.50% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 425.00 | -0.42% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 871.00 | -0.41% | 0 | 0 | ||||||||||
| RDX | 451.00 | -0.38% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 027.00 | -0.34% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.20 | -0.25% | 0 | 0 | ||||||||||
| CECEXT | 338.70 | -0.24% | 0 | 0 | ||||||||||
| GOLD | 2 473.00 | -0.20% | 0 | 0 | ||||||||||
| ČEZ | 888.00 | -0.19% | 799 052 859 | 898 348 | 889.00 | 0.00% | 6 058 794 | 6 807 | ||||||
| CTX | 508.50 | -0.18% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 423.00 | -0.12% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 84.00 | -0.12% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 126.50 | -0.11% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 406.50 | -0.10% | 69 688 075 | 171 328 | 406.80 | -0.05% | 680 838 | 1 673 | ||||||
| CROX INDEX CERT | 338.30 | -0.06% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 99.67 | -0.02% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 173.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
