The Prague Stock Exchange and RM-System - daily results dne 5.4.2011

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2011  8.4.2011  7.4.2011  6.4.2011 5.4.2011

The Prague Sotck Exchange and RM-System - daily results - 5.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 002.00	0.00%	0	0
SELGEN					1 444.00	0.00%	0	0
RMS MEZZANINE	1.18	0.00%	0	0	0.90	0.00%	0	0
PX INDEX CERT.	126.50	-0.11%	0	0	125.30	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 900.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 800.00	0.00%	0	0	8 100.00	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	500.00	0.00%	0	0
POŠT.TISK.CENIN					1 949.00	0.00%	0	0
MCDONALDS CORP.					1 336.40	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 050.00	0.00%	0	0
OHL ŽS					3 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	366 643 056	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	261 078 472	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	10 733 944	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	214 554 167	20 000	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›