The Prague Stock Exchange and RM-System - daily results dne 5.4.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2016  8.4.2016  7.4.2016  6.4.2016 5.4.2016

The Prague Sotck Exchange and RM-System - daily results - 5.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL11	351.40	-14.73%	28 578	81
NWR	0.13	-13.33%	612 264	4 606 131	0.20	0.00%	0	0
EB VOW TL01	65.95	-12.71%	50 026	770
EB DAX TL8	486.60	-11.14%	0	0
EB EURCZK TL04	3.60	-11.11%	0	0
EB KOM TL06	77.70	-10.43%	0	0
EB WTI TL12	262.30	-9.18%	0	0
EB GLD TS6	443.20	-7.45%	0	0
EB CEZ TL08	9.60	-7.25%	0	0
EB WTI TL13	379.80	-6.48%	0	0
EB KOM TL5	150.25	-5.68%	0	0
EB CEZ TL09	12.65	-5.60%	0	0
EB GLD TS7	668.10	-5.07%	0	0
EB SIL TS07	63.85	-3.77%	0	0
EB EGB TL09	12.80	-3.76%	18 410	1 400
EB USDCZK TS08	28.05	-3.28%	0	0
EB EGB TL7	19.45	-2.75%	0	0
DAX INDEX LONG	2 593.00	-2.56%	0	0
KOFOLA CS	420.00	-2.55%	2 716 288	6 425	422.70	-2.15%	175 097	407
DJ EURO STOXX 50	783.80	-2.51%	0	0
RDX	258.80	-2.45%	0	0
EB O2 TL01	4.35	-2.25%	0	0
BRENT CRUDE OIL	41.55	-2.12%	22 380	540
KOMB TL 2300	335.50	-1.99%	0	0
EB EGB TL5	27.60	-1.95%	0	0
KOMB TL 2000	370.00	-1.78%	0	0
CECEXT	246.80	-1.75%	0	0
EB WTI IC02	1 027.00	-1.72%	0	0
INDUSTRY BASKET	316.00	-1.62%	0	0
UNIPETROL	177.05	-1.56%	601 105	3 365	176.50	-1.89%	44 125	250
KOMERČNÍ BANKA	5 170.00	-1.52%	191 025 403	36 908	5 198.70	-1.22%	1 518 946	292
ROTX INDEX LONG	2 220.00	-1.42%	0	0
EB SIL TS6	170.20	-1.30%	0	0
S-BOX DIMAX	547.90	-1.28%	0	0
CETV	61.00	-1.21%	541 810	8 912	60.50	-0.49%	42 342	700
ČEZ	408.90	-1.06%	158 214 154	387 281	408.00	-1.21%	1 530 074	3 730
EB UNIP TL01	4.95	-1.00%	0	0
ERSTE GROUP BANK A	658.30	-0.78%	38 445 187	58 120	660.00	-1.77%	685 344	1 035
VIG	506.00	-0.78%	20 454 094	40 486	505.00	-0.78%	25 325	50
EB SIL TS5	26.05	-0.76%	0	0
EB DAX BC01	996.00	-0.70%	0	0
SETX INDEX LONG	263.00	-0.68%	0	0
GOLD INDEX SHORT	797.60	-0.65%	0	0
ERSTE TL 220	434.30	-0.64%	0	0
CTX	307.50	-0.55%	0	0
EB CEZ BC5	1 031.00	-0.48%	0	0
EB ES50 BC3	1 035.00	-0.10%	1 499 964	1 434
PHILIP MORRIS ČR A	13 231.00	-0.05%	8 908 175	670	13 333.30	+0.91%	849 292	64
EB DAX RC1	1 030.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
E4U	94.00	0.00%	0	0	95.10	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›