Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	6	10 411.14	352 300	3 667 843 791.11	104.13	104.18
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 189.66	100 000	1 018 965 753.42	101.85	101.85
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 411.60	45 000	468 522 222.22	104.15	104.20
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 512.83	32 496	374 121 032.00	115.17	115.17
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 304.88	10 000	103 048 770.49	102.20	102.20
ST.DLUHOP. VAR/27	Bloky BCP	2	10 265.46	10 000	102 654 625.00	102.54	102.56
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 401.61	7 000	79 811 277.78	111.09	111.09
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 382.78	5 000	61 913 888.89	122.30	122.30
ST.DLUHOP. 0,00/17	UNIVYC BCP-1	1	10 017.00	5 000	50 085 000.00	100.17	100.17
ST.DLUHOP. 4,85/57	Bloky BCP	1	18 875.14	1 000	18 875 138.89	187.00	187.00
HZL KB 2,55/22	Bloky BCP	5	1.13	14 260 000	16 171 655.92	112.23	112.25
ST.DLUHOP. 4,20/36	Bloky BCP	1	15 822.33	1 000	15 822 333.33	156.80	156.80
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 405.33	1 000	11 405 333.33	111.14	111.14
AIRB 6,00/24	UNIVYC BCP-1	1	1 024 333.33	11	11 267 666.67	102.50	102.50
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 024.84	1 100	11 027 325.83	100.27	100.27
SMVAK OVA 2,625/22	Bloky BCP	1	3 128 875.00	3	9 386 625.00	102.40	102.40
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 616.83	700	7 431 783.33	105.50	105.51
CPI 5,10/21	UNIVYC BCP-1	6	1.05	6 133 197	6 446 807.80	105.11	105.11
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 892.50	500	5 946 250.00	116.80	116.80
ČEZ	Bloky BCP	2	406.35	10 900	4 429 220.00	405.80	407.00
‹‹ Prvních 60     Dalších 20 ›