Top volume, RM System dne 5.4.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.4.2016 8.4.2016 7.4.2016 6.4.2016 5.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 408.60 | -1.40% | 16 344 | 40 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 450.00 | -0.68% | 14 500 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 280.10 | +1.48% | 3 361 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 253.10 | +0.43% | 2 531 | 10 | ||||||||||
| VÍTKOVICE | 250.90 | -0.03% | 2 509 | 10 | ||||||||||
| PLG LOBKOWICZ | 208.00 | 0.00% | 0 | 0 | 205.50 | -0.24% | 206 | 1 | ||||||
| OHL ŽS | 2 880.00 | +20.00% | 0 | 0 | ||||||||||
| NWR | 0.13 | -13.33% | 612 264 | 4 606 131 | 0.20 | 0.00% | 0 | 0 | ||||||
| FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 993.50 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 310.80 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 001.00 | +0.10% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 688.80 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 025.60 | +0.51% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 300.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 201.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
