The Prague Stock Exchange and RM-System - daily results dne 5.4.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2016  8.4.2016  7.4.2016  6.4.2016 5.4.2016

The Prague Sotck Exchange and RM-System - daily results - 5.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	2 053.00	+1.53%	0	0
CEZ TS 980	300.40	+1.52%	0	0
FORTUNA	87.70	+1.50%	838 301	9 703	86.10	-0.11%	129 326	1 503
EB VIG TS01	24.80	+1.43%	0	0
CEZ TS 1050	361.70	+1.23%	0	0
EB GLD IC2	2 931.00	+0.96%	0	0
BRENT TS 151,07	266.90	+0.91%	0	0
GOLD	2 923.00	+0.86%	0	0
STOCK	51.15	+0.20%	566 768	11 193	51.80	-1.14%	81 116	1 582
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›