The Prague Stock Exchange and RM-System - daily results dne 5.4.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2016  8.4.2016  7.4.2016  6.4.2016 5.4.2016

The Prague Sotck Exchange and RM-System - daily results - 5.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					5.00	-12.28%	21 390	3 972
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CTX	307.50	-0.55%	0	0
CUKROVAR VRBÁTKY					13 200.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					611.70	0.00%	0	0
ČESKÁ SPOŘITELNA					1 450.00	-0.68%	14 500	10
ČEZ	408.90	-1.06%	158 214 154	387 281	408.00	-1.21%	1 530 074	3 730
ČEZ OZ UIF	413.40	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAX INDEX LONG	2 593.00	-2.56%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
DEUTSCHE BANK AG					398.20	-1.55%	110 175	275
DEUTSCHE TELEKOM					408.60	-1.40%	16 344	40
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›