The Prague Stock Exchange and RM-System - daily results dne 5.5.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.5.2000 10.5.2000 9.5.2000 5.5.2000 4.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
ASTRA SERVIS | 2.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 117.10 | 0.00% | 937 | 8 | ||||||||||
ATESO | 191.90 | 0.00% | 0 | 0 | 171.00 | -3.44% | 4 781 | 28 | ||||||
AUTIA | 36.10 | 0.00% | 0 | 0 | ||||||||||
AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 7.00 | 0.00% | 0 | 0 | ||||||||||
AUTOMOT | 30.00 | 0.00% | 0 | 0 | ||||||||||
AUTOOPRAVNA TURNOV | 17.00 | 0.00% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 36.00 | 0.00% | 0 | 0 | ||||||||||
AUTOTECH PRAHA | 85.00 | 0.00% | 0 | 0 | ||||||||||
AVE SB.SUROVINY | 8.20 | 0.00% | 0 | 0 | ||||||||||
AVIA | 95.00 | -4.76% | 5 700 | 60 | 78.10 | -1.26% | 0 | 0 | ||||||
AVIA KUTNÁ HORA | 20.50 | -2.38% | 308 | 15 | ||||||||||
AVIA NOVOSEDLY | 40.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 139.90 | 0.00% | 2 099 | 15 | ||||||||||
B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 134.30 | +9.54% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
BALNEA | 29.70 | -9.72% | 0 | 0 | ||||||||||
BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 21.50 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 30.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 237.70 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 380.00 | -5.00% | 15 580 | 41 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 157.70 | 0.00% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BEKON | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 42.00 | 0.00% | 1 680 | 40 | ||||||||||
BENAR | 40.00 | -2.43% | 6 000 | 150 | ||||||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BESKYDSKÁ STAVEBNÍ | 260.00 | 0.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 51.00 | 0.00% | 0 | 0 | ||||||||||
BH CAPITAL | 9.50 | 0.00% | 0 | 0 | ||||||||||
BIJO TC | 40.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 325.90 | -4.98% | 0 | 0 | 366.50 | +7.79% | 54 975 | 150 | ||||||
BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 599.90 | -0.01% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 170.10 | 0.00% | 0 | 0 | ||||||||||
BMT | 51.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 130.50 | -0.38% | 12 954 | 99 | ||||||||||
BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 645.00 | +1.21% | 0 | 0 | ||||||
BOHEMIA VIDEO ART | 58.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 595.10 | 0.00% | 1 785 | 3 | ||||||||||
BONECO | 80.00 | 0.00% | 0 | 0 | ||||||||||
BONUS PFO | 0 | 0 | ||||||||||||
BOPO | 6.00 | 0.00% | 0 | 0 | ||||||||||
BOR | 2 035.00 | 0.00% | 0 | 0 | ||||||||||
BOTAS | 26.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 132.10 | +9.99% | 0 | 0 | ||||||||||
BRISTOL | 109.40 | +0.18% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 490.20 | 0.00% | 0 | 0 | ||||||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BVV BRNO | 2 124.00 | 0.00% | 0 | 0 | 2 410.20 | 0.00% | 9 641 | 4 | ||||||
BVV INVEST IS | 96.70 | +4.09% | 0 | 0 | ||||||||||
BYTOSTAV PORUBA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
BYZI | 41.20 | +9.86% | 0 | 0 | ||||||||||
C.A.S.6. HOLDING | 20.10 | 0.00% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 615.00 | +3.44% | 0 | 0 | ||||||
CARBORUNDUM ELECT. | 110.00 | 0.00% | 0 | 0 | ||||||||||
|