Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2000
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.46 | 98 000 | 1 121 186 906.00 | 111.15 | 112.00 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.33 | 66 600 | 677 687 677.00 | 100.07 | 100.51 | |||
PRAŽSKÉ PIVOVARY | UNIVYC BCP-1 | 63.70 | 10 203 431 | 649 958 555.00 | 63.70 | 63.70 | |||
SPT TELCOM 11,3/04 | REP Nahl. BCP | 111.65 | 55 000 | 614 075 000.00 | 111.40 | 111.90 | |||
ČSOB 11,00/00 | Přímé BCP | 11 039.15 | 48 160 | 531 645 451.00 | 100.31 | 100.45 | |||
ČS 10,75/02 | Přímé BCP | 11 232.56 | 34 000 | 381 907 080.00 | 109.83 | 110.60 | |||
ČEZ | UNIVYC BCP-1 | 113.56 | 3 090 400 | 350 960 042.00 | 76.33 | 121.26 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 112 811.48 | 300 | 333 843 443.00 | 106.97 | 107.30 | |||
ŽIVNOSTENSKÁ BANKA | ADD Nahl. BCP | 1 800.00 | 174 744 | 314 539 200.00 | 1 800.00 | 1 800.00 | |||
ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 100.00 | 30 000 | 300 000 000.00 | 100.00 | 100.00 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.33 | 21 000 | 262 331 315.00 | 114.93 | 119.57 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 111.88 | 9 200 | 259 764 175.00 | 111.12 | 112.49 | |||
ČEZ 8,75/04 | Přímé BCP | 10 775.61 | 23 870 | 257 213 802.00 | 108.38 | 108.44 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 470.35 | 20 000 | 249 407 000.00 | 114.93 | 118.56 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.86 | 21 000 | 235 294 450.00 | 109.83 | 110.50 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.44 | 22 000 | 221 990 791.00 | 100.20 | 100.68 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 114.93 | 19 000 | 218 376 000.00 | 114.93 | 114.94 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-2 | 102.43 | 20 000 | 216 738 857.00 | 102.42 | 102.43 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 102.65 | 20 000 | 216 330 833.00 | 102.65 | 102.65 | |||
RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 107.10 | 200 | 214 206 000.00 | 106.98 | 107.30 | |||
|