Hi price, RM System dne 5.5.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2000  10.5.2000  9.5.2000 5.5.2000  4.5.2000

The Prague Sotck Exchange and RM-System - daily results - 5.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KLADNO 12,5/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.12,20/02	117.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,55/02	97.48	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,80/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,90/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SELIKO 12/01					10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
NAKLADATEL.OLYMPIA					10 000.00	0.00%	0	0
TESLA HOLEŠOVICE					10 000.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
TEPL.ÚSTÍ 11,7/04	102.00	0.00%	0	0	10 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
ČSOB 11,00/00	103.89	0.00%	0	0	9 700.00	0.00%	0	0
TONA PEČKY					9 100.00	0.00%	0	0
ZBIROVIA 13,625/01	100.00	0.00%	0	0	9 000.00	0.00%	0	0
MORÁVKA CENTRUM					8 500.00	0.00%	0	0
IPS 12,1/00	103.00	0.00%	0	0	8 000.00	0.00%	0	0
STAV.SDRUŽ.PŘÍBRAM					6 561.00	0.00%	0	0
PHILIP MORRIS ČR A	6 360.00	+0.15%	12 720	2	6 350.10	-2.27%	146 003	23
STOCK PLZEŇ	5 717.00	0.00%	0	0	6 200.00	+7.73%	0	0
RMS MEZZANINE	6 400.00	0.00%	12 800	2	6 182.50	+9.99%	24 730	4
STRATEGIC HOT.CAP.	5 289.00	0.00%	0	0	5 290.10	+0.02%	376 071	71
LINEA ÚBOK					5 248.00	0.00%	0	0
LESNÍ SPOL.H.KRÁL					5 000.00	0.00%	0	0
KARLOVAR. MIN.VODY	4 500.00	0.00%	0	0	4 700.00	-6.00%	9 400	2
STS OLOMOUC					4 312.00	0.00%	0	0
HOTEL PANORAMA BK					4 000.00	0.00%	0	0
SČ PLYNÁRENSKÁ	3 645.00	0.00%	0	0	4 000.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	3 750.00	0.00%	0	0
ELEKTRÁRNY OPATOV.					3 600.00	0.00%	0	0
JIHOČESKÉ LESY					3 600.00	0.00%	0	0
METALIMEX					3 600.00	0.00%	3 600	1
ELEKTRÁRNY OPATOV.	3 500.00	0.00%	0	0	3 563.10	-1.84%	0	0
INSPEKTA					3 000.00	+1.01%	6 000	2
ČESKÁ POJIŠŤOVNA	3 000.00	0.00%	39 000	13	2 960.10	-1.26%	8 820	3
STČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	2 816.00	+10.00%	10 755	4
A&A					2 700.00	0.00%	0	0
BOHEMIA SEKT	2 614.00	0.00%	0	0	2 645.00	+1.21%	0	0
PRAŽSKÁ PLYNÁREN.	2 430.00	0.00%	0	0	2 547.00	+0.07%	0	0
JM PLYNÁRENSKÁ	2 300.00	0.00%	0	0	2 521.50	+0.03%	5 043	2
‹‹ First 20    ‹ Previous 60 Next 60 ›