The Prague Stock Exchange and RM-System - daily results dne 5.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.5.2000 10.5.2000 9.5.2000 5.5.2000 4.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 700.00 | -6.00% | 9 400 | 2 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 50.00 | -5.83% | 0 | 0 | ||||||||||
| EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 518.10 | -5.47% | 1 554 | 3 | ||||||
| TESLA SEZAM | 448.40 | 0.00% | 0 | 0 | 351.00 | -5.13% | 146 192 | 406 | ||||||
| VÍTKOVICE | 19.77 | -4.99% | 2 570 | 130 | 20.40 | -5.11% | 38 537 | 1 865 | ||||||
| NKT CABLES | 600.00 | -0.49% | 4 800 | 8 | 560.00 | -5.08% | 19 103 | 33 | ||||||
| OBCHODNÍ TISKÁRNY | 101.80 | -5.03% | 0 | 0 | ||||||||||
| SIGMA BRNO | 17.00 | -5.02% | 0 | 0 | ||||||||||
| MASOKOMB.KLATOVY | 20.80 | -5.02% | 0 | 0 | ||||||||||
| EKOINGSTAV BRNO | 19.00 | -5.00% | 0 | 0 | ||||||||||
| FORTE | 226.10 | -5.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 684.00 | -5.00% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 68.50 | -4.99% | 0 | 0 | ||||||||||
| LES. SPOL.H.BLATNÁ | 130.00 | -4.97% | 2 080 | 16 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 164.80 | -4.95% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 72.90 | -4.83% | 0 | 0 | ||||||||||
| SATOS | 47.70 | -4.79% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 25.90 | -4.77% | 0 | 0 | ||||||||||
| OMNIPOL | 147.60 | -4.77% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 76.10 | -4.75% | 5 175 | 68 | ||||||
| VÍNO MIKULOV | 90.40 | -4.74% | 1 356 | 15 | ||||||||||
| SEVAC | 105.00 | -4.54% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 307.00 | 0.00% | 0 | 0 | 1 435.10 | -4.37% | 7 176 | 5 | ||||||
| SEVEROČESKÉ DOLY | 680.00 | 0.00% | 0 | 0 | 636.50 | -4.32% | 6 365 | 10 | ||||||
| VODÁRENSKÁ | 450.00 | -4.25% | 0 | 0 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 140.10 | -4.23% | 0 | 0 | ||||||
| VOD.A KAN.BEROUN | 96.20 | -3.89% | 0 | 0 | ||||||||||
| MUZO | 2 500.00 | -3.84% | 17 500 | 7 | ||||||||||
| OKD | 102.42 | 0.00% | 0 | 0 | 80.00 | -3.73% | 24 983 | 298 | ||||||
| ATESO | 191.90 | 0.00% | 0 | 0 | 171.00 | -3.44% | 4 781 | 28 | ||||||
| DŘEVOKOMB. VRBNO | 28.20 | -3.42% | 141 | 5 | ||||||||||
| LESY KAPLICE | 1 933.30 | -3.33% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 66.15 | +5.00% | 0 | 0 | 85.10 | -3.29% | 43 315 | 479 | ||||||
| AGROSTROJ PELHŘIM. | 65.00 | -3.27% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 81.00 | -3.11% | 0 | 0 | ||||||||||
| MOTOFOND IF | 212.30 | -3.05% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 814.00 | -2.97% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 175.00 | -2.88% | 6 125 | 35 | ||||||
| JIHLAVSKÉ DZ | 27.00 | -2.87% | 0 | 0 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | -2.85% | 4 250 | 25 | ||||||||||
| TRANSAKTA | 73.00 | -2.79% | 19 672 | 269 | ||||||||||
| OSEVA | 28.00 | -2.77% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 35.10 | -2.77% | 0 | 0 | ||||||||||
| STS STRAKONICE | 26.30 | -2.59% | 0 | 0 | ||||||||||
| CONSUS IF | 50.10 | -2.52% | 2 505 | 50 | ||||||||||
| BENAR | 40.00 | -2.43% | 6 000 | 150 | ||||||||||
| FINOP HOLDING | 455.00 | 0.00% | 0 | 0 | 434.50 | -2.42% | 107 309 | 242 | ||||||
| AVIA KUTNÁ HORA | 20.50 | -2.38% | 308 | 15 | ||||||||||
| INOVA | 170.00 | -2.29% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 360.00 | +0.15% | 12 720 | 2 | 6 350.10 | -2.27% | 146 003 | 23 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 650.10 | -2.25% | 6 501 | 10 | ||||||
| SHD-KOMES | 55.00 | -1.96% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 208.50 | -0.47% | 42 738 440 | 203 894 | 207.00 | -1.89% | 483 852 | 2 318 | ||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 563.10 | -1.84% | 0 | 0 | ||||||
| PROFIT FOND IF | 692.00 | -1.77% | 10 380 | 15 | ||||||||||
| IPS SKANSKA | 133.73 | +0.47% | 12 911 722 | 96 864 | 133.10 | -1.69% | 2 107 745 | 15 460 | ||||||
| HANSON ČR | 563.40 | -1.67% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 416.10 | -1.63% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 101.50 | -1.45% | 1 133 | 11 | ||||||||||
| PRIOR ČR | 350.00 | -1.40% | 0 | 0 | ||||||||||
| ||||||||||||||
