The Prague Stock Exchange and RM-System - daily results dne 5.5.2000
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 11.5.2000 10.5.2000 9.5.2000 5.5.2000 4.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORBETON | 77.40 | +8.10% | 0 | 0 | ||||||||||
| MEDICAMENTA | 155.40 | +7.91% | 0 | 0 | ||||||||||
| BIOCEL | 325.90 | -4.98% | 0 | 0 | 366.50 | +7.79% | 54 975 | 150 | ||||||
| STOCK PLZEŇ | 5 717.00 | 0.00% | 0 | 0 | 6 200.00 | +7.73% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 150.30 | +7.35% | 2 555 | 17 | ||||||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 105.20 | +7.23% | 1 683 | 16 | ||||||
| CONCORDIA INV.IF | 206.40 | +6.94% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 27.90 | +6.48% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 33.10 | +6.43% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 141.00 | +6.33% | 41 339 | 325 | ||||||||||
| PLIVA - LACHEMA | 541.30 | 0.00% | 0 | 0 | 615.00 | +6.03% | 7 104 | 12 | ||||||
| SILNICE ZNOJMO | 160.00 | +5.82% | 0 | 0 | ||||||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 471.20 | +5.74% | 0 | 0 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 50.00 | +5.70% | 0 | 0 | ||||||||||
| STROJEXPORT PRAHA | 31.50 | +5.70% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 80.40 | +5.65% | 0 | 0 | ||||||||||
| ALIACHEM | 5.50 | 0.00% | 0 | 0 | 5.70 | +5.55% | 1 585 | 278 | ||||||
| MTH PRAHA | 35.90 | +5.27% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 920.00 | +5.14% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 272.10 | +5.09% | 1 887 | 7 | ||||||||||
| GRANDHOTEL PUPP | 692.50 | +5.06% | 693 | 1 | ||||||||||
| GEOTEST SLATINA | 21.00 | +5.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE Č.B. | 31.60 | +4.98% | 0 | 0 | ||||||||||
| KDYNIUM | 426.10 | +4.97% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 886.90 | +4.95% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 84.20 | +4.85% | 2 358 | 28 | ||||||||||
| ZETOR | 12.64 | -4.96% | 0 | 0 | 11.00 | +4.76% | 4 103 | 373 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 220.00 | 0.00% | 0 | 0 | 1 291.80 | +4.75% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 33.60 | +4.67% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 56.00 | +4.67% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 107.80 | +4.66% | 366 751 | 3 420 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | +4.64% | 3 990 | 3 | ||||||
| REDASH | 56.50 | +4.62% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 151.00 | +4.54% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 601.00 | +4.52% | 31 252 | 52 | ||||||||||
| KABELOVNA DĚČÍN | 895.00 | +4.43% | 8 834 | 10 | ||||||||||
| HOLCIM ČESKO | 1 600.00 | +0.25% | 6 400 | 4 | 1 591.00 | +4.41% | 136 000 | 85 | ||||||
| OMYA.VÁPENNÁ | 851.10 | +4.30% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 199.10 | +4.18% | 597 | 3 | ||||||||||
| BVV INVEST IS | 96.70 | +4.09% | 0 | 0 | ||||||||||
| FAGRON | 18.10 | +4.02% | 18 100 | 1 000 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 110.50 | +3.96% | 0 | 0 | ||||||
| KERAMIKA HOB | 727.00 | 0.00% | 0 | 0 | 696.40 | +3.90% | 0 | 0 | ||||||
| TEXTILANA | 24.00 | +3.89% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 197.00 | 0.00% | 0 | 0 | 182.20 | +3.81% | 32 755 | 173 | ||||||
| ŠKODA LIAZ | 14.50 | +3.57% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 615.00 | +3.44% | 0 | 0 | ||||||
| LEDEČSKÝ IF | 620.00 | +3.33% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 465.00 | +3.33% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 77.60 | +3.32% | 0 | 0 | ||||||||||
| ORGREZ | 160.00 | +3.22% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 62.00 | +3.16% | 372 | 6 | ||||||||||
| POŠT.TISK.CENIN | 299.00 | +3.10% | 0 | 0 | ||||||||||
| TONASO | 17.00 | +3.03% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 95.50 | -4.99% | 0 | 0 | 85.00 | +3.03% | 0 | 0 | ||||||
| ZEMAP-INVEST | 81.60 | +3.03% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | +2.82% | 14 440 | 10 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 29.60 | +2.77% | 2 220 | 75 | ||||||||||
| SILNIČNÍ TECHNIKA | 23.80 | +2.58% | 0 | 0 | ||||||||||
| PSVS | 133.50 | +2.53% | 0 | 0 | ||||||||||
| ||||||||||||||
