The Prague Stock Exchange and RM-System - daily results dne 5.5.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.5.2000 10.5.2000 9.5.2000 5.5.2000 4.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEXLEN | 32.00 | +18.08% | 0 | 0 | ||||||||||
DRUHÝ F. KSIO OPF | 102.40 | +15.96% | 0 | 0 | ||||||||||
FINANCE ENG.-2.PF | 91.90 | +15.88% | 9 190 | 100 | ||||||||||
IF KREDIT | 50.20 | +15.66% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 72.60 | +15.23% | 3 630 | 50 | ||||||
FRUTA MODŘICE | 8.20 | +13.88% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 249.80 | +13.49% | 4 996 | 20 | ||||||||||
VPÚ-DECO PARDUBICE | 79.20 | +11.54% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 57.00 | +11.54% | 0 | 0 | ||||||||||
ČECHOFRACHT | 500.00 | +11.50% | 2 000 | 4 | ||||||||||
TOMA | 48.70 | 0.00% | 0 | 0 | 60.00 | +10.90% | 0 | 0 | ||||||
MOTOKOV INTER. | 132.00 | +10.00% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 66.00 | +10.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 816.00 | +10.00% | 10 755 | 4 | ||||||
PAPÍRNY BRNO | 104.50 | +10.00% | 0 | 0 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 79.20 | +10.00% | 317 | 4 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 80.30 | +10.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 180.40 | +10.00% | 0 | 0 | ||||||||||
TECHMAT Č.BUDĚJOV. | 50.60 | +10.00% | 0 | 0 | ||||||||||
SYNPO | 50.60 | +10.00% | 0 | 0 | ||||||||||
ÚRS | 110.00 | +10.00% | 0 | 0 | ||||||||||
MORAV.SPOL.PRO KI | 121.10 | +9.99% | 42 022 | 347 | ||||||||||
RMS MEZZANINE | 6 400.00 | 0.00% | 12 800 | 2 | 6 182.50 | +9.99% | 24 730 | 4 | ||||||
BRISK TÁBOR | 132.10 | +9.99% | 0 | 0 | ||||||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 591.20 | +9.99% | 10 420 | 19 | ||||||
JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 798.80 | +9.99% | 1 799 | 1 | ||||||
VOD.A KAN.NÁCHOD | 88.10 | +9.98% | 0 | 0 | ||||||||||
LECOTEX | 418.00 | +9.97% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 57.40 | +9.96% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 27.00 | 0.00% | 0 | 0 | 27.60 | +9.96% | 44 652 | 1 637 | ||||||
H.J. HEINZ CR/SR | 33.10 | +9.96% | 662 | 20 | ||||||||||
ZPA NOVÁ PAKA | 111.60 | +9.95% | 0 | 0 | ||||||||||
LESNÍ SPOL.BROUMOV | 111.70 | +9.94% | 0 | 0 | ||||||||||
PCB BENEŠOV | 147.10 | +9.94% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 52.00 | +9.93% | 0 | 0 | ||||||||||
FORTE | 101.80 | +9.93% | 0 | 0 | ||||||||||
VLNAP | 12.00 | 0.00% | 0 | 0 | 36.50 | +9.93% | 0 | 0 | ||||||
K.S.I.O.-1.PF | 98.60 | +9.92% | 0 | 0 | ||||||||||
SILNICE CHEB | 28.80 | +9.92% | 0 | 0 | ||||||||||
SPOLANA | 90.00 | +1.78% | 4 320 | 48 | 99.70 | +9.92% | 40 866 | 411 | ||||||
WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 280.90 | +9.92% | 0 | 0 | ||||||
ŠUMSTAV | 60.90 | +9.92% | 0 | 0 | ||||||||||
GEOL.PRŮZ.ZL.HORY | 55.50 | +9.90% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 309.90 | +9.89% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 62.20 | +9.89% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 989.00 | +9.88% | 49 450 | 50 | ||||||||||
BYZI | 41.20 | +9.86% | 0 | 0 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 56.80 | +9.86% | 0 | 0 | ||||||||||
JIHLAVSKÉ AUTOOPR. | 20.20 | +9.78% | 0 | 0 | ||||||||||
IF MERCIA H.K. | 33.90 | +9.70% | 9 236 | 284 | ||||||||||
STS HOSTIVICE | 26.10 | +9.66% | 0 | 0 | ||||||||||
ČEDOK | 148.00 | +9.62% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 134.30 | +9.54% | 0 | 0 | ||||||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 27.00 | +9.31% | 5 130 | 190 | ||||||
TANEX | 11.80 | +9.25% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 535.00 | +9.18% | 0 | 0 | ||||||
LÁZNĚ KUNDRATICE | 612.00 | +9.09% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 370.60 | +8.63% | 0 | 0 | ||||||
VÝCHODOČESKÁ CUKER | 2.60 | +8.33% | 0 | 0 | ||||||||||
DAKO-CZ | 66.40 | +8.31% | 1 992 | 30 | ||||||||||
|