The Prague Stock Exchange and RM-System - daily results dne 5.5.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 11.5.2000 10.5.2000 9.5.2000 5.5.2000 4.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 47.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 35.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 108.30 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 53.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 57.30 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 56.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 65.00 | -3.27% | 0 | 0 | ||||||||||
| AGRO-TEX | 50.00 | 0.00% | 1 900 | 38 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 129.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 29.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 83.80 | +0.23% | 26 763 | 316 | ||||||||||
| AKRO OPF PROG.SPOL | 46.50 | +1.30% | 1 860 | 40 | ||||||||||
| ALFA - INVEST | 3.10 | -6.06% | 1 634 | 527 | ||||||||||
| ALIACHEM | 60.00 | -2.12% | 2 040 | 34 | 60.60 | +0.49% | 52 284 | 867 | ||||||
| ALIACHEM | 5.50 | 0.00% | 0 | 0 | 5.70 | +5.55% | 1 585 | 278 | ||||||
| ||||||||||||||
