The Prague Stock Exchange and RM-System - daily results dne 5.5.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.5.2000 10.5.2000 9.5.2000 5.5.2000 4.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČISTÍRNY OSTRAVA | 24.70 | -9.85% | 247 | 10 | ||||||||||
| CHODSKÉ VOD.A KAN. | 48.50 | -9.85% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 70.10 | -9.78% | 1 402 | 20 | ||||||||||
| ROTEXTILE | 74.00 | -9.75% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 16.50 | 0.00% | 0 | 0 | 13.90 | -9.74% | 0 | 0 | ||||||
| BALNEA | 29.70 | -9.72% | 0 | 0 | ||||||||||
| VUPEK PRAHA | 11.30 | -9.60% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 117.10 | -9.57% | 12 620 | 100 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 622.10 | -9.57% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 30.00 | -9.36% | 0 | 0 | ||||||||||
| STROJTEX | 98.00 | -9.25% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 200.00 | -8.67% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 222.10 | -8.63% | 1 333 | 6 | ||||||||||
| LESY MĚLNÍK | 39.30 | -8.60% | 432 | 11 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 320.00 | -8.57% | 11 122 | 34 | ||||||||||
| DOPLA PAP | 321.10 | -8.51% | 0 | 0 | ||||||||||
| SLOVÁCKÝ IF | 186.30 | -8.45% | 5 589 | 30 | ||||||||||
| LESNÍ SPOL.JM LESY | 41.20 | -8.44% | 1 030 | 25 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 220.70 | -8.30% | 25 652 | 116 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 111.50 | -7.85% | 3 395 | 30 | ||||||||||
| ||||||||||||||
