The Prague Stock Exchange and RM-System - daily results dne 5.5.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.5.2000 10.5.2000 9.5.2000 5.5.2000 4.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚRS | 110.00 | +10.00% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 121.10 | +9.99% | 42 022 | 347 | ||||||||||
| RMS MEZZANINE | 6 400.00 | 0.00% | 12 800 | 2 | 6 182.50 | +9.99% | 24 730 | 4 | ||||||
| BRISK TÁBOR | 132.10 | +9.99% | 0 | 0 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 591.20 | +9.99% | 10 420 | 19 | ||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 798.80 | +9.99% | 1 799 | 1 | ||||||
| VOD.A KAN.NÁCHOD | 88.10 | +9.98% | 0 | 0 | ||||||||||
| LECOTEX | 418.00 | +9.97% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 27.00 | 0.00% | 0 | 0 | 27.60 | +9.96% | 44 652 | 1 637 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 57.40 | +9.96% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 33.10 | +9.96% | 662 | 20 | ||||||||||
| ZPA NOVÁ PAKA | 111.60 | +9.95% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 111.70 | +9.94% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 147.10 | +9.94% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 52.00 | +9.93% | 0 | 0 | ||||||||||
| FORTE | 101.80 | +9.93% | 0 | 0 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 36.50 | +9.93% | 0 | 0 | ||||||
| K.S.I.O.-1.PF | 98.60 | +9.92% | 0 | 0 | ||||||||||
| SILNICE CHEB | 28.80 | +9.92% | 0 | 0 | ||||||||||
| SPOLANA | 90.00 | +1.78% | 4 320 | 48 | 99.70 | +9.92% | 40 866 | 411 | ||||||
| ||||||||||||||
