Top number of shares per day, RM System dne 5.5.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.5.2000 10.5.2000 9.5.2000 5.5.2000 4.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUNIORSKÝ UPF | 141.00 | +6.33% | 41 339 | 325 | ||||||||||
| AKRO OPF GLOBAL. | 83.80 | +0.23% | 26 763 | 316 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 645.00 | +0.73% | 35 475 | 55 | 640.80 | +0.10% | 194 806 | 304 | ||||||
| OKD | 102.42 | 0.00% | 0 | 0 | 80.00 | -3.73% | 24 983 | 298 | ||||||
| IF MERCIA H.K. | 33.90 | +9.70% | 9 236 | 284 | ||||||||||
| TEREOS TTD | 15.00 | -0.66% | 4 200 | 280 | ||||||||||
| ALIACHEM | 5.50 | 0.00% | 0 | 0 | 5.70 | +5.55% | 1 585 | 278 | ||||||
| TRANSAKTA | 73.00 | -2.79% | 19 672 | 269 | ||||||||||
| FINOP HOLDING | 455.00 | 0.00% | 0 | 0 | 434.50 | -2.42% | 107 309 | 242 | ||||||
| SMP CONSTRUCTION | 145.00 | 0.00% | 34 075 | 235 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 2 290 000 | 229 | ||||||
| CZ 92/91 | 18.00 | 0.00% | 4 032 | 224 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 82.25 | +0.42% | 3 537 | 43 | 85.10 | +0.11% | 18 791 | 221 | ||||||
| IF SKPM | 145.10 | +1.82% | 30 464 | 206 | ||||||||||
| SVIT ZLÍN | 37.20 | 0.00% | 0 | 0 | 37.20 | +0.54% | 7 571 | 204 | ||||||
| EKOPROJEKT PRAHA | 31.20 | 0.00% | 6 240 | 200 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 71.00 | 0.00% | 0 | 0 | 70.50 | -0.28% | 13 607 | 193 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 27.00 | +9.31% | 5 130 | 190 | ||||||
| SOKOLOVSKÁ UHELNÁ | 197.00 | 0.00% | 0 | 0 | 182.20 | +3.81% | 32 755 | 173 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 175.00 | +0.77% | 88 125 | 75 | 1 170.30 | -0.54% | 200 308 | 171 | ||||||
| ||||||||||||||
