The Prague Stock Exchange and RM-System - daily results dne 5.6.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.6.2002 10.6.2002 7.6.2002 6.6.2002 5.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| H.J. HEINZ CR/SR | 21.00 | 0.00% | 168 | 8 | ||||||||||
| AVIA | 23.80 | 0.00% | 333 | 14 | ||||||||||
| VULKAN | 171.00 | -10.00% | 342 | 2 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.60 | -2.77% | 386 | 10 | ||||||
| BMT | 484.00 | +3.64% | 484 | 1 | ||||||||||
| CIMEX KONCERN | 40.10 | +9.86% | 602 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 651.10 | +0.15% | 651 | 1 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.50 | -3.63% | 690 | 20 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 242.00 | 0.00% | 968 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 521.20 | 0.00% | 1 042 | 2 | ||||||||||
| VOD.A KAN.ZLÍN | 210.00 | 0.00% | 1 050 | 5 | ||||||||||
| PARAMO | 281.70 | 0.00% | 0 | 0 | 360.10 | 0.00% | 1 080 | 3 | ||||||
| VOD.A KAN.BŘECLAV | 152.70 | 0.00% | 1 222 | 8 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.50 | 0.00% | 1 232 | 17 | ||||||
| MILETA | 125.90 | -4.40% | 1 511 | 12 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 1 600 | 2 | ||||||
| ŽOS NYMBURK | 32.50 | -9.97% | 1 625 | 50 | ||||||||||
| NOWACO MRAZÍRNY | 820.10 | -8.87% | 1 640 | 2 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 47.00 | 0.00% | 1 692 | 36 | ||||||||||
| JITKA JINDŘ.HRADEC | 332.30 | 0.00% | 1 994 | 6 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 010.10 | 0.00% | 2 010 | 1 | ||||||
| ODKOLEK | 355.40 | -0.44% | 2 132 | 6 | ||||||||||
| SLADOVNA HODONICE | 551.10 | 0.00% | 2 204 | 4 | ||||||||||
| CONSUS IF | 44.60 | -0.22% | 2 317 | 52 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 30.90 | -0.64% | 2 362 | 77 | ||||||
| MAGNETON | 80.00 | +4.71% | 2 400 | 30 | ||||||||||
| TEREOS TTD | 95.00 | -0.10% | 2 472 | 26 | ||||||||||
| PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 495.50 | +1.12% | 2 478 | 5 | ||||||
| POŠT.TISK.CENIN | 1 270.00 | 0.00% | 2 540 | 2 | ||||||||||
| HOTEL PANORAMA | 420.10 | 0.00% | 2 941 | 7 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 970 | 54 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 555.20 | +3.67% | 3 110 | 2 | ||||||
| SILON | 276.10 | 0.00% | 3 313 | 12 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 339.60 | +0.08% | 3 396 | 10 | ||||||
| TRANZA | 115.00 | -0.17% | 3 450 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 325.50 | 0.00% | 0 | 0 | 352.00 | 0.00% | 3 520 | 10 | ||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 87.10 | -6.04% | 3 535 | 40 | ||||||
| MSA | 231.10 | +6.99% | 3 698 | 16 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 3 884 | 40 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 610.10 | +1.49% | 4 271 | 7 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 245.00 | +0.36% | 4 410 | 18 | ||||||
| VOD.A KAN.NÁCHOD | 181.00 | 0.00% | 4 525 | 25 | ||||||||||
| VODÁRENSKÁ | 495.00 | 0.00% | 4 950 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 447.10 | +4.98% | 0 | 0 | 411.70 | -8.73% | 5 183 | 12 | ||||||
| WIENERBERGER C.P. | 17.10 | -1.72% | 5 198 | 304 | ||||||||||
| AKRO OPF GLOBAL. | 87.20 | -0.90% | 5 232 | 60 | ||||||||||
| BRISK TÁBOR | 360.00 | 0.00% | 5 400 | 15 | ||||||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 5 400 | 4 | ||||||
| PLOMA | 385.00 | +6.91% | 5 775 | 15 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 470.10 | +4.98% | 5 811 | 4 | ||||||
| NKT CABLES | 509.80 | +1.96% | 21 412 | 42 | 505.10 | -0.96% | 6 110 | 12 | ||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 530.10 | 0.00% | 6 121 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 343.10 | 0.00% | 6 716 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 281.40 | 0.00% | 0 | 0 | 420.20 | -0.04% | 6 723 | 16 | ||||||
| PLYNOPROJEKT PRAHA | 689.20 | -9.43% | 6 892 | 10 | ||||||||||
| JÄKL KARVINÁ | 271.10 | +2.92% | 7 190 | 27 | ||||||||||
| ŠMERAL BRNO | 85.50 | +0.23% | 7 274 | 85 | ||||||||||
| BOHEMIA CRYS.GROUP | 117.50 | +2.08% | 7 496 | 65 | ||||||||||
| CIMEX KONCERN | 110.00 | +3.38% | 7 702 | 71 | ||||||||||
| ||||||||||||||
