Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 11 | 10 783.84 | 85 000 | 916 626 250.00 | 106.30 | 106.41 | ||
| UNIPETROL 9,00/04 | Bloky BCP | 16 | 107 980.36 | 2 800 | 302 345 000.00 | 101.00 | 102.40 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 349.94 | 20 000 | 226 998 849.95 | 108.99 | 109.25 | ||
| KOB 10,875/04 | Bloky BCP | 3 | 11 411.15 | 14 000 | 159 756 070.84 | 112.39 | 112.50 | ||
| ČSOB VAR/02 | Bloky BCP | 3 | 10 184.01 | 14 000 | 142 576 146.11 | 99.98 | 99.99 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 798.78 | 10 000 | 107 987 800.00 | 103.50 | 103.53 | ||
| ČEZ 11,0625/08 | Bloky BCP | 3 | 10 735.26 | 10 000 | 107 352 604.17 | 107.86 | 107.89 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 709.92 | 5 000 | 53 549 583.35 | 103.59 | 103.59 | ||
| EIB 8,20/09 | Bloky BCP | 2 | 29 866.60 | 1 600 | 47 786 555.56 | 117.69 | 117.72 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 10 683.30 | 3 392 | 36 237 765.12 | 10 200.36 | 10 712.28 | ||
| HZL RBCZ 7,50/06 | Bloky BCP | 2 | 11 343.92 | 2 000 | 22 687 830.00 | 112.70 | 112.72 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 116 105.56 | 20 | 22 322 111.12 | 106.84 | 106.85 | ||
| HZL ČMHB 6,85/07 | Bloky BCP | 1 | 11 145.67 | 2 000 | 22 291 333.33 | 110.99 | 110.99 | ||
| MERO ČR 10,30/11 | Bloky BCP | 1 | 134 937.78 | 100 | 13 493 777.77 | 133.44 | 133.44 | ||
| O2 C.R. | Bloky BCP | 5 | 321.37 | 39 884 | 12 817 708.10 | 317.60 | 324.67 | ||
| ČEZ | Bloky BCP | 4 | 89.17 | 95 170 | 8 486 499.66 | 89.07 | 89.24 | ||
| UNIPETROL | Bloky BCP | 4 | 43.07 | 144 370 | 6 218 265.55 | 42.41 | 43.22 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 338.28 | 13 000 | 4 397 640.00 | 338.28 | 338.28 | ||
| HZL ČMHB 6,85/07 | SCP | 4 | 11 150.00 | 172 | 1 917 800.00 | 11 150.00 | 11 150.00 | ||
| PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 3 750 | 1 500 000.00 | 0.00 | 0.00 | ||
| |||||||||
