The Prague Stock Exchange and RM-System - daily results dne 5.6.2002

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2002  10.6.2002  7.6.2002  6.6.2002 5.6.2002

The Prague Sotck Exchange and RM-System - daily results - 5.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS	737.40	-5.00%	0	0	620.90	-9.73%	0	0
UNIPETROL	42.50	-1.02%	35 960 353	835 397	39.50	-6.39%	974 962	22 802
ČEZ	88.69	-0.87%	30 114 976	336 587	93.00	+0.97%	520 517	5 620
ČESKÉ RADIOKOMUN.	333.40	-0.24%	6 014 790	17 797	335.00	-1.47%	59 103	175
O2 C.R.	320.80	-0.06%	62 328 947	193 100	322.20	-0.83%	344 065	1 061
MORAVSKÉ NAFT.DOLY	3 399.00	-0.03%	10 197	3	3 352.10	+2.26%	0	0
ČESKÝ UPF	1 420.00	0.00%	0	0	1 454.00	+0.13%	159 932	110
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
IF OBCHODU	1 023.00	0.00%	0	0	1 095.00	+0.27%	49 373	45
IF BOHATSTVÍ	1 380.00	0.00%	151 052	109	1 364.30	-1.13%	165 522	121
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	22 687 830	2 000
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 780.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 660.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	8 400.00	-16.66%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	22 291 333	2 000
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	9 300.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	1 818.00	0.00%	0	0	2 140.00	+2.76%	166 690	78
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FEZKO SERVIS	136.60	0.00%	0	0	150.30	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	780.10	0.00%	0	0
ETA	85.00	0.00%	0	0	110.00	+10.00%	0	0
ENERGOAQUA	544.80	0.00%	0	0	579.60	0.00%	0	0
EIB 8,20/09	100.00	0.00%	47 786 556	1 600	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	8 001.00	-19.99%	0	0
ČSOB VAR/02	95.15	0.00%	142 576 146	14 000	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	42.70	0.00%	0	0	55.00	0.00%	2 970	54
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	107 352 604	10 000	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	37.51	0.00%	0	0	38.60	-2.77%	386	10
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.94	0.00%	0	0	8.50	-3.40%	12 996	1 416
ALIACHEM	65.10	0.00%	0	0	72.50	0.00%	1 232	17
ČESKÁ POJIŠŤOVNA	4 482.00	0.00%	0	0	4 601.00	+0.18%	0	0
‹‹ First 20    Next 60 ›